Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2001 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 17.2295 | +0.1 (+0.94%) | 0 |
28 Nov 2001 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 17.0685 | -0.13 (-1.21%) | 0 |
27 Nov 2001 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 17.2778 | -0.04 (-0.37%) | 0 |
26 Nov 2001 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 17.3422 | +0.05 (+0.47%) | 0 |
23 Nov 2001 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 17.2617 | +0.12 (+1.13%) | 0 |
22 Nov 2001 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 17.0685 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 17.0685 | -0.05 (-0.47%) | 0 |
20 Nov 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 17.149 | -0.04 (-0.37%) | 0 |
19 Nov 2001 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 17.2134 | +0.16 (+1.52%) | 0 |
16 Nov 2001 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 16.9558 | -0.03 (-0.28%) | 0 |
15 Nov 2001 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 17.0041 | -0.05 (-0.47%) | 0 |
14 Nov 2001 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 17.0846 | +0.04 (+0.38%) | 0 |
13 Nov 2001 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 17.0202 | +0.23 (+2.22%) | 0 |
12 Nov 2001 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 16.6498 | -0.03 (-0.29%) | 0 |
9 Nov 2001 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 16.6981 | +0.02 (+0.19%) | 0 |
8 Nov 2001 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 16.6659 | +0.01 (+0.10%) | 0 |
7 Nov 2001 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 16.6498 | +0.01 (+0.10%) | 0 |
6 Nov 2001 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 16.6337 | +0.19 (+1.87%) | 0 |
5 Nov 2001 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 16.3278 | +0.1 (+1.00%) | 0 |
2 Nov 2001 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 16.1667 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 16.1667 | +0.17 (+1.72%) | 0 |
31 Oct 2001 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 15.893 | -0.04 (-0.40%) | 0 |
30 Oct 2001 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 15.9574 | -0.17 (-1.69%) | 0 |
29 Oct 2001 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 16.2312 | -0.27 (-2.61%) | 0 |
26 Oct 2001 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 16.6659 | +0.05 (+0.49%) | 0 |
25 Oct 2001 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 16.5854 | +0.12 (+1.18%) | 0 |
24 Oct 2001 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 16.3922 | +0.01 (+0.10%) | 0 |
23 Oct 2001 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 16.3761 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 16.3761 | +0.16 (+1.60%) | 0 |
19 Oct 2001 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 16.1184 | +0.04 (+0.40%) | 0 |