Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 16.054 | -0.13 (-1.29%) | 0 |
17 Oct 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 16.2634 | -0.11 (-1.08%) | 0 |
16 Oct 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 16.4405 | +0.1 (+0.99%) | 0 |
15 Oct 2001 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 16.2795 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 16.2795 | -0.03 (-0.30%) | 0 |
11 Oct 2001 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 16.3278 | +0.11 (+1.10%) | 0 |
10 Oct 2001 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 16.1506 | +0.22 (+2.24%) | 0 |
9 Oct 2001 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 15.7964 | -0.03 (-0.30%) | 0 |
8 Oct 2001 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 15.8447 | -0.1 (-1.01%) | 0 |
5 Oct 2001 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 16.0057 | -0.01 (-0.10%) | 0 |
4 Oct 2001 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 16.0218 | +0.04 (+0.40%) | 0 |
3 Oct 2001 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 15.9574 | +0.24 (+2.48%) | 0 |
2 Oct 2001 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 15.571 | +0.09 (+0.94%) | 0 |
1 Oct 2001 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 15.426 | -0.03 (-0.31%) | 0 |
28 Sep 2001 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 15.4743 | +0.21 (+2.23%) | 0 |
27 Sep 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 15.1362 | +0.14 (+1.51%) | 0 |
26 Sep 2001 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 14.9108 | -0.02 (-0.22%) | 0 |
25 Sep 2001 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 14.943 | +0.06 (+0.65%) | 0 |
24 Sep 2001 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 14.8464 | +0.24 (+2.67%) | 0 |
21 Sep 2001 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 14.4599 | -0.06 (-0.66%) | 0 |
20 Sep 2001 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 14.5565 | -0.26 (-2.80%) | 0 |
19 Sep 2001 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 14.9752 | -0.17 (-1.80%) | 0 |
18 Sep 2001 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 15.2489 | -0.09 (-0.94%) | 0 |
17 Sep 2001 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 15.3938 | -0.6 (-5.91%) | 0 |
14 Sep 2001 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 16.36 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 16.36 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 16.36 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 16.36 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 16.36 | +0.01 (+0.10%) | 0 |
7 Sep 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 16.3439 | -0.24 (-2.31%) | 0 |