Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 17.8575 | +0.13 (+1.19%) | 0 |
25 Jul 2001 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 17.6482 | +0.2 (+1.86%) | 0 |
24 Jul 2001 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 17.3261 | -0.18 (-1.65%) | 0 |
23 Jul 2001 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 17.616 | -0.12 (-1.08%) | 0 |
20 Jul 2001 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 17.8092 | -0.01 (-0.09%) | 0 |
19 Jul 2001 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 17.8253 | -0.01 (-0.09%) | 0 |
18 Jul 2001 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 17.8414 | -0.03 (-0.27%) | 0 |
17 Jul 2001 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 17.8897 | +0.08 (+0.73%) | 0 |
16 Jul 2001 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 17.7609 | -0.12 (-1.08%) | 0 |
13 Jul 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 17.9541 | +0.05 (+0.45%) | 0 |
12 Jul 2001 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 17.8736 | +0.19 (+1.74%) | 0 |
11 Jul 2001 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 17.5676 | -0.06 (-0.55%) | 0 |
10 Jul 2001 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 17.6643 | -0.11 (-0.99%) | 0 |
9 Jul 2001 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 17.8414 | +0.02 (+0.18%) | 0 |
6 Jul 2001 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 17.8092 | -0.2 (-1.78%) | 0 |
5 Jul 2001 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 18.1312 | -0.12 (-1.05%) | 0 |
4 Jul 2001 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 18.3245 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 18.3245 | -0.01 (-0.09%) | 0 |
2 Jul 2001 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 18.3406 | +0.11 (+0.98%) | 0 |
29 Jun 2001 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 18.1634 | -0.02 (-0.18%) | 0 |
28 Jun 2001 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 18.1956 | +0.05 (+0.44%) | 0 |
27 Jun 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 18.1151 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 18.1151 | -0.03 (-0.27%) | 0 |
25 Jun 2001 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 18.1634 | -0.08 (-0.70%) | 0 |
22 Jun 2001 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 18.2922 | -0.08 (-0.70%) | 0 |
21 Jun 2001 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 18.4211 | +0.09 (+0.79%) | 0 |
20 Jun 2001 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 18.2761 | +0.13 (+1.16%) | 0 |
19 Jun 2001 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 18.0668 | -0.04 (-0.36%) | 0 |
18 Jun 2001 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 18.1312 | -0.06 (-0.53%) | 0 |
15 Jun 2001 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 18.2278 | -0.04 (-0.35%) | 0 |