Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 28.9198 | +0.06 (+0.34%) | 0 |
4 Feb 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 28.8232 | +0.34 (+1.94%) | 0 |
3 Feb 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 28.2757 | +0.29 (+1.68%) | 0 |
31 Jan 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 27.8087 | -0.26 (-1.48%) | 0 |
30 Jan 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 28.2274 | +0.15 (+0.86%) | 0 |
29 Jan 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 27.9859 | +0.02 (+0.12%) | 0 |
28 Jan 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 27.9536 | +0.23 (+1.34%) | 0 |
27 Jan 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 27.5833 | -0.32 (-1.83%) | 0 |
24 Jan 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 28.0986 | -0.16 (-0.91%) | 0 |
23 Jan 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 28.3562 | -0.01 (-0.06%) | 0 |
22 Jan 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 28.3723 | +0.03 (+0.17%) | 0 |
21 Jan 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 28.324 | -0.05 (-0.28%) | 0 |
17 Jan 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 28.4045 | +0.12 (+0.68%) | 0 |
16 Jan 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 28.2113 | +0.14 (+0.81%) | 0 |
15 Jan 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 27.9859 | -0.02 (-0.11%) | 0 |
14 Jan 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 28.0181 | -0.04 (-0.23%) | 0 |
13 Jan 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 28.0825 | +0.18 (+1.04%) | 0 |
10 Jan 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 27.7926 | -0.05 (-0.29%) | 0 |
9 Jan 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 27.8731 | +0.11 (+0.64%) | 0 |
8 Jan 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 27.696 | +0.1 (+0.58%) | 0 |
7 Jan 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 27.535 | -0.01 (-0.06%) | 0 |
6 Jan 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 27.5511 | +0.07 (+0.41%) | 0 |
3 Jan 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 27.4384 | -0.13 (-0.76%) | 0 |
2 Jan 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 27.6477 | +0.19 (+1.12%) | 0 |
31 Dec 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 27.3418 | +0.05 (+0.30%) | 0 |
30 Dec 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 27.2612 | -0.12 (-0.70%) | 0 |
27 Dec 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 27.4545 | +0.01 (+0.06%) | 0 |
26 Dec 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 27.4384 | +0.09 (+0.53%) | 0 |
25 Dec 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 27.2935 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 27.2935 | +0.02 (+0.12%) | 0 |