Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 18.2922 | -0.23 (-1.98%) | 0 |
13 Jun 2001 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 18.6626 | -0.04 (-0.34%) | 0 |
12 Jun 2001 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 18.727 | -0.1 (-0.85%) | 0 |
11 Jun 2001 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 18.888 | -0.1 (-0.85%) | 0 |
8 Jun 2001 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 19.0491 | -0.08 (-0.67%) | 0 |
7 Jun 2001 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 19.1779 | +0.03 (+0.25%) | 0 |
6 Jun 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 19.1296 | -0.18 (-1.49%) | 0 |
5 Jun 2001 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 19.4194 | +0.16 (+1.34%) | 0 |
4 Jun 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 19.1618 | +0.1 (+0.85%) | 0 |
1 Jun 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 19.0008 | +0.03 (+0.25%) | 0 |
31 May 2001 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 18.9524 | +0.1 (+0.86%) | 0 |
30 May 2001 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 18.7914 | -0.25 (-2.10%) | 0 |
29 May 2001 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 19.194 | -0.09 (-0.75%) | 0 |
28 May 2001 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 19.3389 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 19.3389 | -0.03 (-0.25%) | 0 |
24 May 2001 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 19.3872 | -0.3 (-2.43%) | 0 |
23 May 2001 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 19.8703 | -0.21 (-1.67%) | 0 |
22 May 2001 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 20.2084 | -0.06 (-0.48%) | 0 |
21 May 2001 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 20.305 | +0.21 (+1.69%) | 0 |
18 May 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 19.9669 | +0.04 (+0.32%) | 0 |
17 May 2001 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 19.9025 | +0.19 (+1.56%) | 0 |
16 May 2001 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 19.5965 | +0.29 (+2.44%) | 0 |
15 May 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 19.1296 | +0.06 (+0.51%) | 0 |
14 May 2001 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 19.033 | +0.04 (+0.34%) | 0 |
11 May 2001 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 18.9685 | -0.08 (-0.67%) | 0 |
10 May 2001 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 19.0974 | +0.08 (+0.68%) | 0 |
9 May 2001 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 18.9685 | -0.02 (-0.17%) | 0 |
8 May 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 19.0008 | -0.03 (-0.25%) | 0 |
7 May 2001 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 19.0491 | -0.04 (-0.34%) | 0 |
4 May 2001 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 19.1135 | +0.13 (+1.11%) | 0 |