Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 18.9041 | -0.16 (-1.34%) | 0 |
2 May 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 19.1618 | -0.05 (-0.42%) | 0 |
1 May 2001 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 19.2423 | +0.14 (+1.19%) | 0 |
30 Apr 2001 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 19.0169 | +0.1 (+0.85%) | 0 |
27 Apr 2001 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 18.8558 | +0.13 (+1.12%) | 0 |
26 Apr 2001 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 18.6465 | +0.05 (+0.43%) | 0 |
25 Apr 2001 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 18.566 | +0.15 (+1.32%) | 0 |
24 Apr 2001 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 18.3245 | -0.2 (-1.73%) | 0 |
23 Apr 2001 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 18.6465 | -0.04 (-0.34%) | 0 |
20 Apr 2001 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 18.7109 | -0.08 (-0.68%) | 0 |
19 Apr 2001 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 18.8397 | +0.12 (+1.04%) | 0 |
18 Apr 2001 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 18.6465 | +0.43 (+3.86%) | 0 |
17 Apr 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 17.9541 | +0.08 (+0.72%) | 0 |
16 Apr 2001 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 17.8253 | -0.02 (-0.18%) | 0 |
13 Apr 2001 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 17.8575 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 17.8575 | +0.11 (+1.00%) | 0 |
11 Apr 2001 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 17.6804 | -0.03 (-0.27%) | 0 |
10 Apr 2001 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 17.7287 | +0.24 (+2.23%) | 0 |
9 Apr 2001 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 17.3422 | +0.08 (+0.75%) | 0 |
6 Apr 2001 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 17.2134 | -0.16 (-1.47%) | 0 |
5 Apr 2001 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 17.471 | +0.46 (+4.43%) | 0 |
4 Apr 2001 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 16.7303 | +0.03 (+0.29%) | 0 |
3 Apr 2001 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 16.682 | -0.34 (-3.18%) | 0 |
2 Apr 2001 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 17.2295 | -0.15 (-1.38%) | 0 |
30 Mar 2001 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 17.471 | +0.12 (+1.12%) | 0 |
29 Mar 2001 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 17.2778 | -0.03 (-0.28%) | 0 |
28 Mar 2001 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 17.3261 | -0.27 (-2.45%) | 0 |
27 Mar 2001 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 17.7609 | +0.22 (+2.04%) | 0 |
26 Mar 2001 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 17.4066 | +0.18 (+1.69%) | 0 |
23 Mar 2001 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 17.1168 | +0.25 (+2.41%) | 0 |