Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 16.7142 | -0.14 (-1.33%) | 0 |
21 Mar 2001 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 16.9397 | -0.29 (-2.68%) | 0 |
20 Mar 2001 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 17.4066 | -0.11 (-1.01%) | 0 |
19 Mar 2001 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 17.5837 | +0.13 (+1.20%) | 0 |
16 Mar 2001 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 17.3744 | -0.19 (-1.73%) | 0 |
15 Mar 2001 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 17.6804 | +0.16 (+1.48%) | 0 |
14 Mar 2001 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 17.4227 | -0.21 (-1.90%) | 0 |
13 Mar 2001 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 17.7609 | +0.04 (+0.36%) | 0 |
12 Mar 2001 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 17.6965 | -0.44 (-3.85%) | 0 |
9 Mar 2001 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 18.405 | -0.22 (-1.89%) | 0 |
8 Mar 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 18.7592 | +0.02 (+0.17%) | 0 |
7 Mar 2001 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 18.727 | +0.04 (+0.35%) | 0 |
6 Mar 2001 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 18.6626 | +0.14 (+1.22%) | 0 |
5 Mar 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 18.4372 | +0.1 (+0.88%) | 0 |
2 Mar 2001 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 18.2761 | +0.08 (+0.71%) | 0 |
1 Mar 2001 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 18.1473 | -0.03 (-0.27%) | 0 |
28 Feb 2001 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 18.1956 | -0.14 (-1.22%) | 0 |
27 Feb 2001 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 18.4211 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 18.4211 | +0.32 (+2.88%) | 0 |
23 Feb 2001 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 17.9058 | -0.08 (-0.71%) | 0 |
22 Feb 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 18.0346 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 18.0346 | -0.18 (-1.58%) | 0 |
20 Feb 2001 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 18.3245 | -0.21 (-1.81%) | 0 |
19 Feb 2001 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 18.6626 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 18.6626 | -0.23 (-1.95%) | 0 |
15 Feb 2001 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 19.033 | +0.05 (+0.42%) | 0 |
14 Feb 2001 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 18.9524 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 18.9524 | -0.05 (-0.42%) | 0 |
12 Feb 2001 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 19.033 | +0.11 (+0.94%) | 0 |
9 Feb 2001 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 18.8558 | -0.12 (-1.01%) | 0 |