Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 19.0491 | -0.08 (-0.67%) | 0 |
7 Feb 2001 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 19.1779 | -0.09 (-0.75%) | 0 |
6 Feb 2001 | USD | 12 | 12 | 12 | 12 | 19.3228 | +0.07 (+0.59%) | 0 |
5 Feb 2001 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 19.2101 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 19.2101 | -0.18 (-1.49%) | 0 |
1 Feb 2001 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 19.4999 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 19.4999 | -0.01 (-0.08%) | 0 |
30 Jan 2001 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 19.516 | +0.09 (+0.75%) | 0 |
29 Jan 2001 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 19.3711 | +0.08 (+0.67%) | 0 |
26 Jan 2001 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 19.2423 | -0.07 (-0.58%) | 0 |
25 Jan 2001 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 19.355 | +0.05 (+0.42%) | 0 |
24 Jan 2001 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 19.2745 | +0.07 (+0.59%) | 0 |
23 Jan 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 19.1618 | +0.2 (+1.71%) | 0 |
22 Jan 2001 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 18.8397 | +0.07 (+0.60%) | 0 |
19 Jan 2001 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 18.727 | -0.05 (-0.43%) | 0 |
18 Jan 2001 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 18.8075 | +0.07 (+0.60%) | 0 |
17 Jan 2001 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 18.6948 | -0.03 (-0.26%) | 0 |
16 Jan 2001 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 18.7431 | +0.06 (+0.52%) | 0 |
15 Jan 2001 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 18.6465 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 18.6465 | -0.13 (-1.11%) | 0 |
11 Jan 2001 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 18.8558 | +0.24 (+2.09%) | 0 |
10 Jan 2001 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 18.4694 | +0.16 (+1.41%) | 0 |
9 Jan 2001 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 18.2117 | -0.01 (-0.09%) | 0 |
8 Jan 2001 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 18.2278 | -0.05 (-0.44%) | 0 |
5 Jan 2001 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 18.3084 | -0.3 (-2.57%) | 0 |
4 Jan 2001 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 18.7914 | +0.02 (+0.17%) | 0 |
3 Jan 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 18.7592 | +0.64 (+5.81%) | 0 |
2 Jan 2001 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 17.7287 | -0.28 (-2.48%) | 0 |
1 Jan 2001 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 18.1795 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 18.1795 | -0.05 (-0.44%) | 0 |