Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 18.26 | +0.09 (+0.80%) | 0 |
27 Dec 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 18.1151 | +0.24 (+2.18%) | 0 |
26 Dec 2000 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 17.7287 | +0.01 (+0.09%) | 0 |
25 Dec 2000 | USD | 11 | 11 | 11 | 11 | 17.7126 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 11 | 11 | 11 | 11 | 17.7126 | +0.36 (+3.38%) | 0 |
21 Dec 2000 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 17.1329 | +0.05 (+0.47%) | 0 |
20 Dec 2000 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 17.0524 | -0.36 (-3.29%) | 0 |
19 Dec 2000 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 17.6321 | -0.07 (-0.64%) | 0 |
18 Dec 2000 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 17.7448 | +0.06 (+0.55%) | 0 |
15 Dec 2000 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 17.6482 | -0.21 (-1.88%) | 0 |
14 Dec 2000 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 17.9863 | -0.19 (-1.67%) | 0 |
13 Dec 2000 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 18.2922 | -0.09 (-0.79%) | 0 |
12 Dec 2000 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 18.4372 | -0.06 (-0.52%) | 0 |
11 Dec 2000 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 18.5338 | +0.14 (+1.23%) | 0 |
8 Dec 2000 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 18.3084 | +0.28 (+2.52%) | 0 |
7 Dec 2000 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 17.8575 | -0.1 (-0.89%) | 0 |
6 Dec 2000 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 18.0185 | -0.1 (-0.89%) | 0 |
5 Dec 2000 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 18.1795 | +0.43 (+3.96%) | 0 |
4 Dec 2000 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 17.4871 | +0.1 (+0.93%) | 0 |
1 Dec 2000 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 17.3261 | +0.1 (+0.94%) | 0 |
30 Nov 2000 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 17.1651 | -0.23 (-2.11%) | 0 |
29 Nov 2000 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 17.5354 | +0.07 (+0.65%) | 0 |
28 Nov 2000 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 17.4227 | -0.13 (-1.19%) | 0 |
27 Nov 2000 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 17.6321 | -0.66 (-5.68%) | 0 |
24 Nov 2000 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 18.6948 | +0.19 (+1.66%) | 0 |
23 Nov 2000 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 18.3889 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 18.3889 | -0.22 (-1.89%) | 0 |
21 Nov 2000 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 18.7431 | +0.04 (+0.34%) | 0 |
20 Nov 2000 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 18.6787 | -0.27 (-2.27%) | 0 |
17 Nov 2000 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 19.1135 | 0.0 (0.0%) | 0 |