Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 19.1135 | -0.11 (-0.92%) | 0 |
15 Nov 2000 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 19.2906 | +0.07 (+0.59%) | 0 |
14 Nov 2000 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 19.1779 | +0.31 (+2.67%) | 0 |
13 Nov 2000 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 18.6787 | -0.07 (-0.60%) | 0 |
10 Nov 2000 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 18.7914 | -0.28 (-2.34%) | 0 |
9 Nov 2000 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 19.2423 | -0.18 (-1.48%) | 0 |
8 Nov 2000 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 19.5321 | -0.13 (-1.06%) | 0 |
7 Nov 2000 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 19.7415 | +0.03 (+0.25%) | 0 |
6 Nov 2000 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 19.6932 | +0.01 (+0.08%) | 0 |
3 Nov 2000 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 19.6771 | -0.09 (-0.73%) | 0 |
2 Nov 2000 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 19.822 | +0.09 (+0.74%) | 0 |
1 Nov 2000 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 19.6771 | -0.08 (-0.65%) | 0 |
31 Oct 2000 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 19.8059 | +0.29 (+2.41%) | 0 |
30 Oct 2000 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 19.3389 | +0.21 (+1.78%) | 0 |
27 Oct 2000 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 19.0008 | +0.14 (+1.20%) | 0 |
26 Oct 2000 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 18.7753 | +0.03 (+0.26%) | 0 |
25 Oct 2000 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 18.727 | -0.29 (-2.43%) | 0 |
24 Oct 2000 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 19.194 | +0.01 (+0.08%) | 0 |
23 Oct 2000 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 19.1779 | -0.02 (-0.17%) | 0 |
20 Oct 2000 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 19.2101 | +0.15 (+1.27%) | 0 |
19 Oct 2000 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 18.9685 | +0.5 (+4.43%) | 0 |
18 Oct 2000 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 18.1634 | -0.03 (-0.27%) | 0 |
17 Oct 2000 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 18.2117 | -0.39 (-3.33%) | 0 |
16 Oct 2000 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 18.8397 | +0.12 (+1.04%) | 0 |
13 Oct 2000 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 18.6465 | +0.4 (+3.58%) | 0 |
12 Oct 2000 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 18.0024 | -0.42 (-3.62%) | 0 |
11 Oct 2000 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 18.6787 | -0.15 (-1.28%) | 0 |
10 Oct 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 18.9202 | -0.21 (-1.76%) | 0 |
9 Oct 2000 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 19.2584 | -0.08 (-0.66%) | 0 |
6 Oct 2000 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 19.3872 | -0.29 (-2.35%) | 0 |