Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 19.8542 | -0.02 (-0.16%) | 0 |
4 Oct 2000 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 19.8864 | +0.08 (+0.65%) | 0 |
3 Oct 2000 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 19.7576 | -0.04 (-0.32%) | 0 |
2 Oct 2000 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 19.822 | -0.06 (-0.49%) | 0 |
29 Sep 2000 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 19.9186 | -0.11 (-0.88%) | 0 |
28 Sep 2000 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 20.0957 | +0.26 (+2.13%) | 0 |
27 Sep 2000 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 19.6771 | -0.02 (-0.16%) | 0 |
26 Sep 2000 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 19.7093 | -0.21 (-1.69%) | 0 |
25 Sep 2000 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 20.0474 | -0.01 (-0.08%) | 0 |
22 Sep 2000 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 20.0635 | +0.02 (+0.16%) | 0 |
21 Sep 2000 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 20.0313 | -0.09 (-0.72%) | 0 |
20 Sep 2000 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 20.1762 | -0.11 (-0.87%) | 0 |
19 Sep 2000 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 20.3533 | +0.15 (+1.20%) | 0 |
18 Sep 2000 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 20.1118 | -0.3 (-2.35%) | 0 |
15 Sep 2000 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 20.5949 | -0.13 (-1.01%) | 0 |
14 Sep 2000 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 20.8042 | +0.03 (+0.23%) | 0 |
13 Sep 2000 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 20.7559 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 20.7559 | -0.02 (-0.15%) | 0 |
11 Sep 2000 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 20.7881 | -0.07 (-0.54%) | 0 |
8 Sep 2000 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 20.9008 | -0.18 (-1.37%) | 0 |
7 Sep 2000 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 21.1907 | -0.01 (-0.08%) | 0 |
6 Sep 2000 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 21.2068 | -0.12 (-0.90%) | 0 |
5 Sep 2000 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 21.4 | -0.1 (-0.75%) | 0 |
4 Sep 2000 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 21.561 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 21.561 | +0.13 (+0.98%) | 0 |
31 Aug 2000 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 21.3517 | +0.16 (+1.22%) | 0 |
30 Aug 2000 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 21.0941 | -0.05 (-0.38%) | 0 |
29 Aug 2000 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 21.1746 | -0.06 (-0.45%) | 0 |
28 Aug 2000 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 21.2712 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 21.2712 | +0.03 (+0.23%) | 0 |