Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 21.2229 | +0.08 (+0.61%) | 0 |
23 Aug 2000 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 21.0941 | -0.02 (-0.15%) | 0 |
22 Aug 2000 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 21.1263 | +0.01 (+0.08%) | 0 |
21 Aug 2000 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 21.1102 | -0.08 (-0.61%) | 0 |
18 Aug 2000 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 21.239 | -0.06 (-0.45%) | 0 |
17 Aug 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 21.3356 | +0.16 (+1.22%) | 0 |
16 Aug 2000 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 21.078 | -0.01 (-0.08%) | 0 |
15 Aug 2000 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 21.0941 | -0.18 (-1.36%) | 0 |
14 Aug 2000 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 21.3839 | +0.22 (+1.68%) | 0 |
11 Aug 2000 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 21.0296 | +0.21 (+1.63%) | 0 |
10 Aug 2000 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 20.6915 | -0.13 (-1.00%) | 0 |
9 Aug 2000 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 20.9008 | -0.06 (-0.46%) | 0 |
8 Aug 2000 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 20.9974 | +0.1 (+0.77%) | 0 |
7 Aug 2000 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 20.8364 | +0.2 (+1.57%) | 0 |
4 Aug 2000 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 20.5144 | +0.08 (+0.63%) | 0 |
3 Aug 2000 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 20.3856 | +0.1 (+0.80%) | 0 |
2 Aug 2000 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 20.2245 | -0.05 (-0.40%) | 0 |
1 Aug 2000 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 20.305 | +0.12 (+0.96%) | 0 |
31 Jul 2000 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 20.1118 | +0.06 (+0.48%) | 0 |
28 Jul 2000 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 20.0152 | -0.16 (-1.27%) | 0 |
27 Jul 2000 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 20.2728 | -0.16 (-1.25%) | 0 |
26 Jul 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 20.5305 | -0.07 (-0.55%) | 0 |
25 Jul 2000 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 20.6432 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 20.6432 | -0.21 (-1.61%) | 0 |
21 Jul 2000 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 20.9813 | -0.12 (-0.91%) | 0 |
20 Jul 2000 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 21.1746 | +0.19 (+1.47%) | 0 |
19 Jul 2000 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 20.8686 | -0.09 (-0.69%) | 0 |
18 Jul 2000 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 21.0135 | -0.16 (-1.21%) | 0 |
17 Jul 2000 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 21.2712 | +0.04 (+0.30%) | 0 |
14 Jul 2000 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 21.2068 | +0.04 (+0.30%) | 0 |