Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 21.1424 | +0.11 (+0.84%) | 0 |
12 Jul 2000 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 20.9652 | +0.13 (+1.01%) | 0 |
11 Jul 2000 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 20.7559 | +0.01 (+0.08%) | 0 |
10 Jul 2000 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 20.7398 | +0.04 (+0.31%) | 0 |
7 Jul 2000 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 20.6754 | +0.16 (+1.26%) | 0 |
6 Jul 2000 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 20.4178 | +0.15 (+1.20%) | 0 |
5 Jul 2000 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 20.1762 | -0.01 (-0.08%) | 0 |
4 Jul 2000 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 20.1923 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 20.1923 | +0.2 (+1.62%) | 0 |
30 Jun 2000 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 19.8703 | +0.02 (+0.16%) | 0 |
29 Jun 2000 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 19.8381 | -0.1 (-0.81%) | 0 |
28 Jun 2000 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 19.9991 | -0.02 (-0.16%) | 0 |
27 Jun 2000 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 20.0313 | -0.05 (-0.40%) | 0 |
26 Jun 2000 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 20.1118 | +0.12 (+0.97%) | 0 |
23 Jun 2000 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 19.9186 | -0.13 (-1.04%) | 0 |
22 Jun 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 20.1279 | -0.25 (-1.96%) | 0 |
21 Jun 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 20.5305 | +0.07 (+0.55%) | 0 |
20 Jun 2000 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 20.4178 | -0.08 (-0.63%) | 0 |
19 Jun 2000 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 20.5466 | +0.11 (+0.87%) | 0 |
16 Jun 2000 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 20.3695 | -0.04 (-0.32%) | 0 |
15 Jun 2000 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 20.4339 | +0.06 (+0.48%) | 0 |
14 Jun 2000 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 20.3372 | +0.08 (+0.64%) | 0 |
13 Jun 2000 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 20.2084 | +0.13 (+1.05%) | 0 |
12 Jun 2000 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 19.9991 | -0.13 (-1.04%) | 0 |
9 Jun 2000 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 20.2084 | +0.03 (+0.24%) | 0 |
8 Jun 2000 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 20.1601 | -0.12 (-0.95%) | 0 |
7 Jun 2000 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 20.3533 | +0.1 (+0.80%) | 0 |
6 Jun 2000 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 20.1923 | -0.09 (-0.71%) | 0 |
5 Jun 2000 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 20.3372 | -0.06 (-0.47%) | 0 |
2 Jun 2000 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 20.4339 | +0.36 (+2.92%) | 0 |