Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 20.8203 | +0.06 (+0.47%) | 0 |
19 Apr 2000 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 20.7237 | -0.15 (-1.15%) | 0 |
18 Apr 2000 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 20.9652 | +0.37 (+2.92%) | 0 |
17 Apr 2000 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 20.3695 | +0.34 (+2.76%) | 0 |
14 Apr 2000 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 19.822 | -0.83 (-6.32%) | 0 |
13 Apr 2000 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 21.1585 | -0.26 (-1.94%) | 0 |
12 Apr 2000 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 21.5771 | -0.28 (-2.05%) | 0 |
11 Apr 2000 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 22.028 | -0.12 (-0.87%) | 0 |
10 Apr 2000 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 22.2212 | -0.14 (-1.00%) | 0 |
7 Apr 2000 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 22.4467 | +0.16 (+1.16%) | 0 |
6 Apr 2000 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 22.189 | +0.31 (+2.30%) | 0 |
5 Apr 2000 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 21.6898 | +0.08 (+0.60%) | 0 |
4 Apr 2000 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 21.561 | -0.32 (-2.33%) | 0 |
3 Apr 2000 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 22.0763 | -0.01 (-0.07%) | 0 |
31 Mar 2000 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 22.0924 | +0.23 (+1.70%) | 0 |
30 Mar 2000 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 21.722 | -0.11 (-0.81%) | 0 |
29 Mar 2000 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 21.8992 | -0.26 (-1.88%) | 0 |
28 Mar 2000 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 22.3178 | -0.11 (-0.79%) | 0 |
27 Mar 2000 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 22.495 | -0.03 (-0.21%) | 0 |
24 Mar 2000 | USD | 14 | 14 | 14 | 14 | 22.5433 | +0.04 (+0.29%) | 0 |
23 Mar 2000 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 22.4789 | +0.18 (+1.31%) | 0 |
22 Mar 2000 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 22.189 | -0.05 (-0.36%) | 0 |
21 Mar 2000 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 22.2695 | +0.19 (+1.39%) | 0 |
20 Mar 2000 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 21.9636 | +0.09 (+0.66%) | 0 |
17 Mar 2000 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 21.8187 | +0.05 (+0.37%) | 0 |
16 Mar 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 21.7381 | +0.57 (+4.41%) | 0 |
15 Mar 2000 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 20.8203 | +0.15 (+1.17%) | 0 |
14 Mar 2000 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 20.5788 | -0.21 (-1.62%) | 0 |
13 Mar 2000 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 20.9169 | -0.07 (-0.54%) | 0 |
10 Mar 2000 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 21.0296 | -0.12 (-0.91%) | 0 |