Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 21.2229 | +0.35 (+2.73%) | 0 |
8 Mar 2000 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 20.6593 | -0.01 (-0.08%) | 0 |
7 Mar 2000 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 20.6754 | -0.36 (-2.73%) | 0 |
6 Mar 2000 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 21.2551 | -0.26 (-1.93%) | 0 |
3 Mar 2000 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 21.6737 | +0.46 (+3.54%) | 0 |
2 Mar 2000 | USD | 13 | 13 | 13 | 13 | 20.933 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 13 | 13 | 13 | 13 | 20.933 | +0.2 (+1.56%) | 0 |
29 Feb 2000 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 20.611 | +0.11 (+0.87%) | 0 |
28 Feb 2000 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 20.4339 | -0.01 (-0.08%) | 0 |
25 Feb 2000 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 20.45 | -0.24 (-1.85%) | 0 |
24 Feb 2000 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 20.8364 | -0.06 (-0.46%) | 0 |
23 Feb 2000 | USD | 13 | 13 | 13 | 13 | 20.933 | +0.07 (+0.54%) | 0 |
22 Feb 2000 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 20.8203 | +0.06 (+0.47%) | 0 |
21 Feb 2000 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 20.7237 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 20.7237 | -0.29 (-2.20%) | 0 |
17 Feb 2000 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 21.1907 | +0.1 (+0.77%) | 0 |
16 Feb 2000 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 21.0296 | -0.17 (-1.28%) | 0 |
15 Feb 2000 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 21.3034 | +0.04 (+0.30%) | 0 |
14 Feb 2000 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 21.239 | -0.09 (-0.68%) | 0 |
11 Feb 2000 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 21.3839 | -0.27 (-1.99%) | 0 |
10 Feb 2000 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 21.8187 | +0.07 (+0.52%) | 0 |
9 Feb 2000 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 21.7059 | -0.18 (-1.32%) | 0 |
8 Feb 2000 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 21.9958 | +0.08 (+0.59%) | 0 |
7 Feb 2000 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 21.867 | -0.04 (-0.29%) | 0 |
4 Feb 2000 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 21.9314 | -0.01 (-0.07%) | 0 |
3 Feb 2000 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 21.9475 | +0.23 (+1.72%) | 0 |
2 Feb 2000 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 21.5771 | +0.05 (+0.37%) | 0 |
1 Feb 2000 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 21.4966 | +0.15 (+1.14%) | 0 |
31 Jan 2000 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 21.2551 | +0.1 (+0.76%) | 0 |
28 Jan 2000 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 21.0941 | -0.3 (-2.24%) | 0 |