Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 21.5771 | -0.04 (-0.30%) | 0 |
26 Jan 2000 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 21.6415 | -0.02 (-0.15%) | 0 |
25 Jan 2000 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 21.6737 | +0.01 (+0.07%) | 0 |
24 Jan 2000 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 21.6576 | -0.4 (-2.89%) | 0 |
21 Jan 2000 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 22.3017 | -0.09 (-0.65%) | 0 |
20 Jan 2000 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 22.4467 | -0.06 (-0.43%) | 0 |
19 Jan 2000 | USD | 14 | 14 | 14 | 14 | 22.5433 | +0.06 (+0.43%) | 0 |
18 Jan 2000 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 22.4467 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 22.4467 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 22.4467 | +0.22 (+1.60%) | 0 |
13 Jan 2000 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 22.0924 | +0.19 (+1.40%) | 0 |
12 Jan 2000 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 21.7865 | +0.01 (+0.07%) | 0 |
11 Jan 2000 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 21.7704 | -0.21 (-1.53%) | 0 |
10 Jan 2000 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 22.1085 | +0.28 (+2.08%) | 0 |
7 Jan 2000 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 21.6576 | +0.3 (+2.28%) | 0 |
6 Jan 2000 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 21.1746 | +0.01 (+0.08%) | 0 |
5 Jan 2000 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 21.1585 | -0.04 (-0.30%) | 0 |
4 Jan 2000 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 21.2229 | -0.49 (-3.58%) | 0 |
3 Jan 2000 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 22.0119 | -0.12 (-0.87%) | 0 |
31 Dec 1999 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 22.2051 | +0.14 (+1.03%) | 0 |
30 Dec 1999 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 21.9797 | +0.1 (+0.74%) | 0 |
29 Dec 1999 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 21.8187 | +0.13 (+0.97%) | 0 |
28 Dec 1999 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 21.6093 | +0.14 (+1.05%) | 0 |
27 Dec 1999 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 21.3839 | -0.1 (-0.75%) | 0 |
24 Dec 1999 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 21.5449 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 21.5449 | +0.22 (+1.67%) | 0 |
22 Dec 1999 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 21.1907 | +0.05 (+0.38%) | 0 |
21 Dec 1999 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 21.1102 | +0.19 (+1.47%) | 0 |
20 Dec 1999 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 20.8042 | -0.07 (-0.54%) | 0 |
17 Dec 1999 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 20.9169 | +0.03 (+0.23%) | 0 |