Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 20.8686 | +0.04 (+0.31%) | 0 |
15 Dec 1999 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 20.8042 | -0.01 (-0.08%) | 0 |
14 Dec 1999 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 20.8203 | -0.19 (-1.45%) | 0 |
13 Dec 1999 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 21.1263 | -0.01 (-0.08%) | 0 |
10 Dec 1999 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 21.1424 | +0.11 (+0.84%) | 0 |
9 Dec 1999 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 20.9652 | -0.01 (-0.08%) | 0 |
8 Dec 1999 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 20.9813 | -0.01 (-0.08%) | 0 |
7 Dec 1999 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 20.9974 | +0.04 (+0.31%) | 0 |
6 Dec 1999 | USD | 13 | 13 | 13 | 13 | 20.933 | +0.05 (+0.39%) | 0 |
3 Dec 1999 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 20.8525 | +0.21 (+1.65%) | 0 |
2 Dec 1999 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 20.5144 | +0.13 (+1.03%) | 0 |
1 Dec 1999 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 20.305 | +0.05 (+0.40%) | 0 |
30 Nov 1999 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 20.2245 | -0.15 (-1.18%) | 0 |
29 Nov 1999 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 20.4661 | -0.06 (-0.47%) | 0 |
26 Nov 1999 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 20.5627 | -0.03 (-0.23%) | 0 |
25 Nov 1999 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 20.611 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 20.611 | +0.17 (+1.35%) | 0 |
23 Nov 1999 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 20.3372 | -0.22 (-1.71%) | 0 |
22 Nov 1999 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 20.6915 | -0.67 (-4.96%) | 0 |
19 Nov 1999 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 21.7704 | -0.01 (-0.07%) | 0 |
18 Nov 1999 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 21.7865 | +0.18 (+1.35%) | 0 |
17 Nov 1999 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 21.4966 | -0.04 (-0.30%) | 0 |
16 Nov 1999 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 21.561 | +0.25 (+1.90%) | 0 |
15 Nov 1999 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 21.1585 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 21.1585 | +0.05 (+0.38%) | 0 |
11 Nov 1999 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 21.078 | +0.25 (+1.95%) | 0 |
10 Nov 1999 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 20.6754 | +0.1 (+0.78%) | 0 |
9 Nov 1999 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 20.5144 | -0.07 (-0.55%) | 0 |
8 Nov 1999 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 20.6271 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 20.6271 | +0.14 (+1.10%) | 0 |