Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 20.4017 | +0.12 (+0.96%) | 0 |
3 Nov 1999 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 20.2084 | +0.11 (+0.88%) | 0 |
2 Nov 1999 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 20.0313 | +0.05 (+0.40%) | 0 |
1 Nov 1999 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 19.9508 | -0.13 (-1.04%) | 0 |
29 Oct 1999 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 20.1601 | +0.23 (+1.87%) | 0 |
28 Oct 1999 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 19.7898 | +0.43 (+3.63%) | 0 |
27 Oct 1999 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 19.0974 | +0.09 (+0.76%) | 0 |
26 Oct 1999 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 18.9524 | -0.1 (-0.84%) | 0 |
25 Oct 1999 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 19.1135 | -0.01 (-0.08%) | 0 |
22 Oct 1999 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 19.1296 | +0.17 (+1.45%) | 0 |
21 Oct 1999 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 18.8558 | -0.14 (-1.18%) | 0 |
20 Oct 1999 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 19.0813 | +0.06 (+0.51%) | 0 |
19 Oct 1999 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 18.9847 | -0.05 (-0.42%) | 0 |
18 Oct 1999 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 19.0652 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 19.0652 | -0.31 (-2.55%) | 0 |
14 Oct 1999 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 19.5643 | -0.07 (-0.57%) | 0 |
13 Oct 1999 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 19.6771 | -0.26 (-2.08%) | 0 |
12 Oct 1999 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 20.0957 | -0.2 (-1.58%) | 0 |
11 Oct 1999 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 20.4178 | +0.06 (+0.48%) | 0 |
8 Oct 1999 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 20.3211 | +0.09 (+0.72%) | 0 |
7 Oct 1999 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 20.1762 | +0.02 (+0.16%) | 0 |
6 Oct 1999 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 20.144 | +0.16 (+1.30%) | 0 |
5 Oct 1999 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 19.8864 | +0.03 (+0.24%) | 0 |
4 Oct 1999 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 19.8381 | +0.21 (+1.73%) | 0 |
1 Oct 1999 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 19.4999 | +0.05 (+0.41%) | 0 |
30 Sep 1999 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 19.4194 | +0.01 (+0.08%) | 0 |
29 Sep 1999 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 19.4033 | -0.11 (-0.90%) | 0 |
28 Sep 1999 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 19.5804 | -0.02 (-0.16%) | 0 |
27 Sep 1999 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 19.6126 | +0.06 (+0.50%) | 0 |
24 Sep 1999 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 19.516 | -0.11 (-0.90%) | 0 |