Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1999 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 19.6932 | -0.26 (-2.08%) | 0 |
22 Sep 1999 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 20.1118 | -0.03 (-0.24%) | 0 |
21 Sep 1999 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 20.1601 | -0.21 (-1.65%) | 0 |
20 Sep 1999 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 20.4983 | +0.01 (+0.08%) | 0 |
17 Sep 1999 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 20.4822 | +0.2 (+1.60%) | 0 |
16 Sep 1999 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 20.1601 | -0.01 (-0.08%) | 0 |
15 Sep 1999 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 20.1762 | -0.16 (-1.26%) | 0 |
14 Sep 1999 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 20.4339 | -0.03 (-0.24%) | 0 |
13 Sep 1999 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 20.4822 | -0.06 (-0.47%) | 0 |
10 Sep 1999 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 20.5788 | +0.18 (+1.43%) | 0 |
9 Sep 1999 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 20.2889 | +0.04 (+0.32%) | 0 |
8 Sep 1999 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 20.2245 | -0.1 (-0.79%) | 0 |
7 Sep 1999 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 20.3856 | -0.03 (-0.24%) | 0 |
6 Sep 1999 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 20.4339 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 20.4339 | +0.32 (+2.59%) | 0 |
2 Sep 1999 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 19.9186 | -0.11 (-0.88%) | 0 |
1 Sep 1999 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 20.0957 | +0.1 (+0.81%) | 0 |
31 Aug 1999 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 19.9347 | -0.02 (-0.16%) | 0 |
30 Aug 1999 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 19.9669 | -0.2 (-1.59%) | 0 |
27 Aug 1999 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 20.2889 | -0.11 (-0.87%) | 0 |
26 Aug 1999 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 20.4661 | -0.17 (-1.32%) | 0 |
25 Aug 1999 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 20.7398 | +0.16 (+1.26%) | 0 |
24 Aug 1999 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 20.4822 | +0.09 (+0.71%) | 0 |
23 Aug 1999 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 20.3372 | +0.16 (+1.28%) | 0 |
20 Aug 1999 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 20.0796 | +0.09 (+0.73%) | 0 |
19 Aug 1999 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 19.9347 | -0.01 (-0.08%) | 0 |
18 Aug 1999 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 19.9508 | -0.03 (-0.24%) | 0 |
17 Aug 1999 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 19.9991 | +0.12 (+0.98%) | 0 |
16 Aug 1999 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 19.8059 | +0.01 (+0.08%) | 0 |
13 Aug 1999 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 19.7898 | +0.24 (+1.99%) | 0 |