Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 19.4033 | -0.04 (-0.33%) | 0 |
11 Aug 1999 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 19.4677 | +0.24 (+2.03%) | 0 |
10 Aug 1999 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 19.0813 | -0.19 (-1.58%) | 0 |
9 Aug 1999 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 19.3872 | -0.11 (-0.91%) | 0 |
6 Aug 1999 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 19.5643 | -0.12 (-0.98%) | 0 |
5 Aug 1999 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 19.7576 | +0.01 (+0.08%) | 0 |
4 Aug 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 19.7415 | -0.11 (-0.89%) | 0 |
3 Aug 1999 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 19.9186 | -0.05 (-0.40%) | 0 |
2 Aug 1999 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 19.9991 | +0.04 (+0.32%) | 0 |
30 Jul 1999 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 19.9347 | -0.08 (-0.64%) | 0 |
29 Jul 1999 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 20.0635 | -0.24 (-1.89%) | 0 |
28 Jul 1999 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 20.45 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 20.45 | +0.16 (+1.28%) | 0 |
26 Jul 1999 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 20.1923 | -0.07 (-0.56%) | 0 |
23 Jul 1999 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 20.305 | -0.04 (-0.32%) | 0 |
22 Jul 1999 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 20.3695 | -0.22 (-1.71%) | 0 |
21 Jul 1999 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 20.7237 | +0.04 (+0.31%) | 0 |
20 Jul 1999 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 20.6593 | -0.32 (-2.43%) | 0 |
19 Jul 1999 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 21.1746 | -0.09 (-0.68%) | 0 |
16 Jul 1999 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 21.3195 | +0.04 (+0.30%) | 0 |
15 Jul 1999 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 21.2551 | +0.07 (+0.53%) | 0 |
14 Jul 1999 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 21.1424 | +0.07 (+0.54%) | 0 |
13 Jul 1999 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 21.0296 | -0.11 (-0.84%) | 0 |
12 Jul 1999 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 21.2068 | -0.01 (-0.08%) | 0 |
9 Jul 1999 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 21.2229 | +0.13 (+1.00%) | 0 |
8 Jul 1999 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 21.0135 | +0.05 (+0.38%) | 0 |
7 Jul 1999 | USD | 13 | 13 | 13 | 13 | 20.933 | +0.03 (+0.23%) | 0 |
6 Jul 1999 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 20.8847 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 20.8847 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 20.8847 | +0.12 (+0.93%) | 0 |