Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1999 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 20.6915 | +0.1 (+0.78%) | 0 |
30 Jun 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 20.5305 | +0.15 (+1.19%) | 0 |
29 Jun 1999 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 20.2889 | +0.13 (+1.04%) | 0 |
28 Jun 1999 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 20.0796 | +0.13 (+1.05%) | 0 |
25 Jun 1999 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 19.8703 | +0.07 (+0.57%) | 0 |
24 Jun 1999 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 19.7576 | -0.25 (-2.00%) | 0 |
23 Jun 1999 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 20.1601 | -0.01 (-0.08%) | 0 |
22 Jun 1999 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 20.1762 | -0.18 (-1.42%) | 0 |
21 Jun 1999 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 20.4661 | +0.08 (+0.63%) | 0 |
18 Jun 1999 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 20.3372 | +0.1 (+0.80%) | 0 |
17 Jun 1999 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 20.1762 | +0.02 (+0.16%) | 0 |
16 Jun 1999 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 20.144 | +0.26 (+2.12%) | 0 |
15 Jun 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 19.7254 | +0.11 (+0.91%) | 0 |
14 Jun 1999 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 19.5482 | -0.02 (-0.16%) | 0 |
11 Jun 1999 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 19.5804 | -0.06 (-0.49%) | 0 |
10 Jun 1999 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 19.6771 | -0.04 (-0.33%) | 0 |
9 Jun 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 19.7415 | +0.08 (+0.66%) | 0 |
8 Jun 1999 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 19.6126 | -0.12 (-0.98%) | 0 |
7 Jun 1999 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 19.8059 | +0.08 (+0.65%) | 0 |
4 Jun 1999 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 19.6771 | +0.29 (+2.43%) | 0 |
3 Jun 1999 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 19.2101 | +0.06 (+0.51%) | 0 |
2 Jun 1999 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 19.1135 | +0.01 (+0.08%) | 0 |
1 Jun 1999 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 19.0974 | -0.04 (-0.34%) | 0 |
31 May 1999 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 19.1618 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 19.1618 | +0.1 (+0.85%) | 0 |
27 May 1999 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 19.0008 | -0.15 (-1.26%) | 0 |
26 May 1999 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 19.2423 | +0.11 (+0.93%) | 0 |
25 May 1999 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 19.0652 | -0.16 (-1.33%) | 0 |
24 May 1999 | USD | 12 | 12 | 12 | 12 | 19.3228 | -0.28 (-2.28%) | 0 |
21 May 1999 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 19.7737 | -0.06 (-0.49%) | 0 |