Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -9.697 (-37.90%) | 0 |
13 Dec 2021 |
|
|||||||
10 Dec 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 25.5866 | -0.02 (-0.13%) | 0 |
9 Dec 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 25.6188 | -0.41 (-2.51%) | 0 |
8 Dec 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.279 | -7.29 (-30.88%) | 0 |
7 Dec 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 38.0176 | +0.88 (+3.87%) | 0 |
6 Dec 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 36.6006 | +0.2 (+0.89%) | 0 |
3 Dec 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 36.2786 | -0.86 (-3.68%) | 0 |
2 Dec 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 37.6634 | +0.33 (+1.43%) | 0 |
1 Dec 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 37.132 | -0.83 (-3.47%) | 0 |
30 Nov 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 38.4685 | -0.55 (-2.25%) | 0 |
29 Nov 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 39.3541 | +0.28 (+1.16%) | 0 |
26 Nov 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 38.9032 | -0.6 (-2.42%) | 0 |
24 Nov 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 39.8694 | +0.09 (+0.36%) | 0 |
23 Nov 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 39.7245 | -0.11 (-0.44%) | 0 |
22 Nov 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 39.9016 | -0.33 (-1.31%) | 0 |
19 Nov 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 40.433 | -0.13 (-0.52%) | 0 |
18 Nov 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 40.6423 | +0.09 (+0.36%) | 0 |
17 Nov 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 40.4974 | -0.12 (-0.47%) | 0 |