Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 27.4384 | -0.03 (-0.18%) | 0 |
8 Nov 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 27.4867 | +0.07 (+0.41%) | 0 |
7 Nov 2019 | USD | 17 | 17 | 17 | 17 | 27.374 | +0.06 (+0.35%) | 0 |
6 Nov 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 27.2774 | +0.03 (+0.18%) | 0 |
5 Nov 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 27.229 | -0.01 (-0.06%) | 0 |
4 Nov 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 27.2451 | +0.08 (+0.48%) | 0 |
1 Nov 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 27.1163 | +0.11 (+0.66%) | 0 |
31 Oct 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 26.9392 | -0.04 (-0.24%) | 0 |
30 Oct 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 27.0036 | +0.05 (+0.30%) | 0 |
29 Oct 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 26.9231 | -0.07 (-0.42%) | 0 |
28 Oct 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 27.0358 | +0.12 (+0.72%) | 0 |
25 Oct 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 26.8426 | +0.08 (+0.48%) | 0 |
24 Oct 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 26.7138 | +0.1 (+0.61%) | 0 |
23 Oct 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 26.5527 | +0.01 (+0.06%) | 0 |
22 Oct 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 26.5366 | -0.13 (-0.78%) | 0 |
21 Oct 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 26.746 | +0.12 (+0.73%) | 0 |
18 Oct 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 26.5527 | -0.15 (-0.90%) | 0 |
17 Oct 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 26.7943 | +0.05 (+0.30%) | 0 |
16 Oct 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 26.7138 | -0.07 (-0.42%) | 0 |
15 Oct 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 26.8265 | +0.18 (+1.09%) | 0 |
14 Oct 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 26.5366 | -0.02 (-0.12%) | 0 |
11 Oct 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 26.5688 | +0.22 (+1.35%) | 0 |
10 Oct 2019 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 26.2146 | +0.12 (+0.74%) | 0 |
9 Oct 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 26.0214 | +0.17 (+1.06%) | 0 |
8 Oct 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 25.7476 | -0.27 (-1.66%) | 0 |
7 Oct 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 26.1824 | -0.06 (-0.37%) | 0 |
4 Oct 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 26.279 | +0.23 (+1.43%) | 0 |
3 Oct 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 25.9087 | +0.17 (+1.07%) | 0 |
2 Oct 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 25.6349 | -0.28 (-1.73%) | 0 |
1 Oct 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 26.0858 | -0.19 (-1.16%) | 0 |