Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 26.3917 | +0.04 (+0.24%) | 0 |
27 Sep 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 26.3273 | -0.14 (-0.85%) | 0 |
26 Sep 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 26.5527 | -0.04 (-0.24%) | 0 |
25 Sep 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 26.6172 | +0.14 (+0.85%) | 0 |
24 Sep 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 26.3917 | -0.17 (-1.03%) | 0 |
23 Sep 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 26.6655 | -0.02 (-0.12%) | 0 |
20 Sep 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 26.6977 | -0.1 (-0.60%) | 0 |
19 Sep 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 26.8587 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 26.8587 | +0.04 (+0.24%) | 0 |
17 Sep 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 26.7943 | +0.08 (+0.48%) | 0 |
16 Sep 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 26.6655 | -0.06 (-0.36%) | 0 |
13 Sep 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 26.7621 | -0.02 (-0.12%) | 0 |
12 Sep 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 26.7943 | +0.12 (+0.73%) | 0 |
11 Sep 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 26.6011 | +0.1 (+0.61%) | 0 |
10 Sep 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 26.44 | -0.06 (-0.36%) | 0 |
9 Sep 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 26.5366 | -0.05 (-0.30%) | 0 |
6 Sep 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 26.6172 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 26.6172 | +0.24 (+1.47%) | 0 |
4 Sep 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 26.2307 | +0.18 (+1.12%) | 0 |
3 Sep 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 25.9409 | -0.13 (-0.80%) | 0 |
2 Sep 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 26.1502 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 26.1502 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 26.1502 | +0.24 (+1.50%) | 0 |
28 Aug 2019 | USD | 16 | 16 | 16 | 16 | 25.7637 | +0.07 (+0.44%) | 0 |
27 Aug 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 25.651 | -0.05 (-0.31%) | 0 |
26 Aug 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 25.7315 | +0.19 (+1.20%) | 0 |
23 Aug 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 25.4256 | -0.4 (-2.47%) | 0 |
22 Aug 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 26.0697 | -0.04 (-0.25%) | 0 |
21 Aug 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 26.1341 | +0.16 (+1.00%) | 0 |
20 Aug 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 25.8764 | -0.1 (-0.62%) | 0 |