Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 26.0375 | +0.21 (+1.32%) | 0 |
16 Aug 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 25.6993 | +0.22 (+1.40%) | 0 |
15 Aug 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 25.3451 | +0.09 (+0.58%) | 0 |
14 Aug 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 25.2002 | -0.48 (-2.98%) | 0 |
13 Aug 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 25.9731 | +0.23 (+1.45%) | 0 |
12 Aug 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 25.6027 | -0.2 (-1.24%) | 0 |
9 Aug 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 25.9248 | -0.13 (-0.80%) | 0 |
8 Aug 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 26.1341 | +0.33 (+2.08%) | 0 |
7 Aug 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 25.6027 | +0.01 (+0.06%) | 0 |
6 Aug 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 25.5866 | +0.2 (+1.27%) | 0 |
5 Aug 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 25.2646 | -0.5 (-3.09%) | 0 |
2 Aug 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 26.0697 | -0.15 (-0.92%) | 0 |
1 Aug 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 26.3112 | -0.18 (-1.09%) | 0 |
31 Jul 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 26.6011 | -0.21 (-1.26%) | 0 |
30 Jul 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 26.9392 | -0.08 (-0.48%) | 0 |
29 Jul 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 27.068 | -0.08 (-0.47%) | 0 |
26 Jul 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 27.1968 | +0.15 (+0.90%) | 0 |
25 Jul 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 26.9553 | -0.16 (-0.95%) | 0 |
24 Jul 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 27.2129 | +0.12 (+0.72%) | 0 |
23 Jul 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 27.0197 | +0.1 (+0.60%) | 0 |
22 Jul 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 26.8587 | +0.05 (+0.30%) | 0 |
19 Jul 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 26.7782 | -0.11 (-0.66%) | 0 |
18 Jul 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 26.9553 | -0.02 (-0.12%) | 0 |
17 Jul 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 26.9875 | -0.06 (-0.36%) | 0 |
16 Jul 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 27.0841 | -0.07 (-0.41%) | 0 |
15 Jul 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 27.1968 | +0.01 (+0.06%) | 0 |
12 Jul 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 27.1807 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 27.1807 | +0.03 (+0.18%) | 0 |
10 Jul 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 27.1324 | +0.09 (+0.54%) | 0 |
9 Jul 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 26.9875 | +0.04 (+0.24%) | 0 |