Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 26.9231 | -0.07 (-0.42%) | 0 |
5 Jul 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 27.0358 | -0.05 (-0.30%) | 0 |
4 Jul 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 27.1163 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 27.1163 | +0.13 (+0.78%) | 0 |
2 Jul 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 26.907 | +0.04 (+0.24%) | 0 |
1 Jul 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 26.8426 | +0.15 (+0.91%) | 0 |
28 Jun 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 26.6011 | +0.1 (+0.61%) | 0 |
27 Jun 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 26.44 | +0.08 (+0.49%) | 0 |
26 Jun 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 26.3112 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 26.3112 | -0.23 (-1.39%) | 0 |
24 Jun 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 26.6816 | -0.02 (-0.12%) | 0 |
21 Jun 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 26.7138 | -0.04 (-0.24%) | 0 |
20 Jun 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 26.7782 | +0.17 (+1.03%) | 0 |
19 Jun 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 26.5044 | +0.07 (+0.43%) | 0 |
18 Jun 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 26.3917 | +0.19 (+1.17%) | 0 |
17 Jun 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 26.0858 | +0.05 (+0.31%) | 0 |
14 Jun 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 26.0053 | -0.02 (-0.12%) | 0 |
13 Jun 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 26.0375 | +0.05 (+0.31%) | 0 |
12 Jun 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 25.957 | -0.04 (-0.25%) | 0 |
11 Jun 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 26.0214 | -0.03 (-0.19%) | 0 |
10 Jun 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 26.0697 | +0.04 (+0.25%) | 0 |
7 Jun 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 26.0053 | +0.18 (+1.13%) | 0 |
6 Jun 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 25.7154 | +0.08 (+0.50%) | 0 |
5 Jun 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 25.5866 | +0.14 (+0.89%) | 0 |
4 Jun 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 25.3612 | +0.33 (+2.14%) | 0 |
3 Jun 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 24.8298 | -0.15 (-0.96%) | 0 |
31 May 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 25.0713 | -0.17 (-1.08%) | 0 |
30 May 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 25.3451 | +0.04 (+0.25%) | 0 |
29 May 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 25.2807 | -0.15 (-0.95%) | 0 |
28 May 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 25.5222 | -0.08 (-0.50%) | 0 |