Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 25.651 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 25.651 | +0.05 (+0.31%) | 0 |
23 May 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 25.5705 | -0.25 (-1.55%) | 0 |
22 May 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 25.9731 | -0.03 (-0.19%) | 0 |
21 May 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 26.0214 | +0.13 (+0.81%) | 0 |
20 May 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 25.812 | -0.15 (-0.93%) | 0 |
17 May 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 26.0536 | -0.15 (-0.92%) | 0 |
16 May 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 26.2951 | +0.18 (+1.11%) | 0 |
15 May 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 26.0053 | +0.11 (+0.69%) | 0 |
14 May 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 25.8281 | +0.18 (+1.13%) | 0 |
13 May 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 25.5383 | -0.44 (-2.70%) | 0 |
10 May 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 26.2468 | +0.09 (+0.56%) | 0 |
9 May 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 26.1019 | -0.05 (-0.31%) | 0 |
8 May 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 26.1824 | +0.01 (+0.06%) | 0 |
7 May 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 26.1663 | -0.31 (-1.87%) | 0 |
6 May 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 26.6655 | -0.12 (-0.72%) | 0 |
3 May 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 26.8587 | +0.18 (+1.09%) | 0 |
2 May 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 26.5688 | -0.02 (-0.12%) | 0 |
1 May 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 26.6011 | -0.15 (-0.90%) | 0 |
30 Apr 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 26.8426 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 26.8426 | +0.04 (+0.24%) | 0 |
26 Apr 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 26.7782 | +0.04 (+0.24%) | 0 |
25 Apr 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 26.7138 | +0.09 (+0.55%) | 0 |
24 Apr 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 26.5688 | -0.03 (-0.18%) | 0 |
23 Apr 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 26.6172 | +0.16 (+0.98%) | 0 |
22 Apr 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 26.3595 | +0.02 (+0.12%) | 0 |
19 Apr 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 26.3273 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 26.3273 | -0.03 (-0.18%) | 0 |
17 Apr 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 26.3756 | -0.07 (-0.43%) | 0 |
16 Apr 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 26.4883 | 0.0 (0.0%) | 0 |