Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 26.4883 | -0.03 (-0.18%) | 0 |
12 Apr 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 26.5366 | +0.13 (+0.80%) | 0 |
11 Apr 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 26.3273 | -0.02 (-0.12%) | 0 |
10 Apr 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 26.3595 | +0.11 (+0.68%) | 0 |
9 Apr 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 26.1824 | -0.09 (-0.55%) | 0 |
8 Apr 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 26.3273 | -0.02 (-0.12%) | 0 |
5 Apr 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 26.3595 | +0.08 (+0.49%) | 0 |
4 Apr 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 26.2307 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 26.2307 | +0.03 (+0.18%) | 0 |
2 Apr 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 26.1824 | +0.03 (+0.18%) | 0 |
1 Apr 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 26.1341 | +0.23 (+1.44%) | 0 |
29 Mar 2019 | USD | 16 | 16 | 16 | 16 | 25.7637 | +0.08 (+0.50%) | 0 |
28 Mar 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 25.6349 | +0.08 (+0.51%) | 0 |
27 Mar 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 25.5061 | -0.09 (-0.56%) | 0 |
26 Mar 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 25.651 | +0.09 (+0.57%) | 0 |
25 Mar 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 25.5061 | +0.03 (+0.19%) | 0 |
22 Mar 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 25.4578 | -0.38 (-2.35%) | 0 |
21 Mar 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 26.0697 | +0.14 (+0.87%) | 0 |
20 Mar 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 25.8442 | +0.03 (+0.19%) | 0 |
19 Mar 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 25.7959 | +0.02 (+0.13%) | 0 |
18 Mar 2019 | USD | 16 | 16 | 16 | 16 | 25.7637 | +0.04 (+0.25%) | 0 |
15 Mar 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 25.6993 | +0.05 (+0.31%) | 0 |
14 Mar 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 25.6188 | -0.01 (-0.06%) | 0 |
13 Mar 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 25.6349 | +0.13 (+0.82%) | 0 |
12 Mar 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 25.4256 | -0.03 (-0.19%) | 0 |
11 Mar 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 25.4739 | +0.2 (+1.28%) | 0 |
8 Mar 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 25.1518 | -0.04 (-0.26%) | 0 |
7 Mar 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 25.2163 | -0.16 (-1.01%) | 0 |
6 Mar 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 25.4739 | -0.1 (-0.63%) | 0 |
5 Mar 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 25.6349 | +0.01 (+0.06%) | 0 |