Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 25.6188 | -0.09 (-0.56%) | 0 |
1 Mar 2019 | USD | 16 | 16 | 16 | 16 | 25.7637 | +0.09 (+0.57%) | 0 |
28 Feb 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 25.6188 | -0.01 (-0.06%) | 0 |
27 Feb 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 25.6349 | +0.04 (+0.25%) | 0 |
26 Feb 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 25.5705 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 25.5705 | +0.05 (+0.32%) | 0 |
22 Feb 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 25.49 | +0.12 (+0.76%) | 0 |
21 Feb 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 25.2968 | -0.07 (-0.44%) | 0 |
20 Feb 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 25.4095 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 25.4095 | +0.05 (+0.32%) | 0 |
18 Feb 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 25.329 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 25.329 | +0.15 (+0.96%) | 0 |
14 Feb 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 25.0874 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 25.0874 | -0.02 (-0.13%) | 0 |
12 Feb 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 25.1196 | +0.22 (+1.43%) | 0 |
11 Feb 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 24.7654 | +0.02 (+0.13%) | 0 |
8 Feb 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 24.7332 | +0.02 (+0.13%) | 0 |
7 Feb 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 24.701 | -0.16 (-1.03%) | 0 |
6 Feb 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 24.9586 | -0.04 (-0.26%) | 0 |
5 Feb 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 25.023 | +0.1 (+0.65%) | 0 |
4 Feb 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 24.862 | +0.15 (+0.98%) | 0 |
1 Feb 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 24.6205 | -0.01 (-0.07%) | 0 |
31 Jan 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 24.6366 | +0.11 (+0.72%) | 0 |
30 Jan 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 24.4594 | +0.26 (+1.74%) | 0 |
29 Jan 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 24.0408 | -0.04 (-0.27%) | 0 |
28 Jan 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 24.1052 | -0.15 (-0.99%) | 0 |
25 Jan 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 24.3467 | +0.15 (+1.00%) | 0 |
24 Jan 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 24.1052 | +0.04 (+0.27%) | 0 |
23 Jan 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 24.0408 | +0.04 (+0.27%) | 0 |
22 Jan 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 23.9764 | -0.22 (-1.46%) | 0 |