Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 24.3306 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 24.3306 | +0.11 (+0.73%) | 0 |
17 Jan 2019 | USD | 15 | 15 | 15 | 15 | 24.1535 | +0.12 (+0.81%) | 0 |
16 Jan 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 23.9603 | +0.04 (+0.27%) | 0 |
15 Jan 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 23.8959 | +0.23 (+1.57%) | 0 |
14 Jan 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 23.5255 | -0.11 (-0.75%) | 0 |
11 Jan 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 23.7026 | -0.02 (-0.14%) | 0 |
10 Jan 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 23.7348 | +0.04 (+0.27%) | 0 |
9 Jan 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 23.6704 | +0.11 (+0.75%) | 0 |
8 Jan 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 23.4933 | +0.13 (+0.90%) | 0 |
7 Jan 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 23.284 | +0.14 (+0.98%) | 0 |
4 Jan 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 23.0585 | +0.55 (+3.99%) | 0 |
3 Jan 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 22.1729 | -0.31 (-2.20%) | 0 |
2 Jan 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 22.6721 | +0.01 (+0.07%) | 0 |
1 Jan 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 22.656 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 22.656 | +0.12 (+0.86%) | 0 |
28 Dec 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 22.4628 | -0.01 (-0.07%) | 0 |
27 Dec 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 22.4789 | +0.11 (+0.79%) | 0 |
26 Dec 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 22.3017 | +0.69 (+5.24%) | 0 |
24 Dec 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 21.1907 | -0.31 (-2.30%) | 0 |
21 Dec 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 21.6898 | -0.31 (-2.25%) | 0 |
20 Dec 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 22.189 | -1.55 (-10.11%) | 0 |
19 Dec 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 24.6849 | -0.25 (-1.60%) | 0 |
18 Dec 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 25.0874 | +0.04 (+0.26%) | 0 |
17 Dec 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 25.023 | -0.36 (-2.26%) | 0 |
14 Dec 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 25.6027 | -0.35 (-2.15%) | 0 |
13 Dec 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 26.1663 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 26.1663 | +0.13 (+0.81%) | 0 |
11 Dec 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 25.957 | -0.02 (-0.12%) | 0 |
10 Dec 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 25.9892 | +0.05 (+0.31%) | 0 |