Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 40.6906 | +0.09 (+0.36%) | 0 |
15 Nov 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 40.5457 | -0.01 (-0.04%) | 0 |
12 Nov 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 40.5618 | +0.25 (+1.00%) | 0 |
11 Nov 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 40.1592 | +0.04 (+0.16%) | 0 |
10 Nov 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 40.0948 | -0.37 (-1.46%) | 0 |
9 Nov 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 40.6906 | -0.13 (-0.51%) | 0 |
8 Nov 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 40.8999 | -0.02 (-0.08%) | 0 |
5 Nov 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 40.9321 | +0.13 (+0.51%) | 0 |
4 Nov 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 40.7228 | +0.26 (+1.04%) | 0 |
3 Nov 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 40.3041 | +0.22 (+0.89%) | 0 |
2 Nov 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 39.9499 | +0.04 (+0.16%) | 0 |
1 Nov 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 39.8855 | +0.11 (+0.45%) | 0 |
29 Oct 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 39.7084 | +0.04 (+0.16%) | 0 |
28 Oct 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 39.6439 | +0.25 (+1.03%) | 0 |
27 Oct 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 39.2414 | -0.12 (-0.49%) | 0 |
26 Oct 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 39.4346 | +0.05 (+0.20%) | 0 |
25 Oct 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 39.3541 | +0.18 (+0.74%) | 0 |
22 Oct 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 39.0643 | -0.19 (-0.78%) | 0 |
21 Oct 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 39.3702 | +0.18 (+0.74%) | 0 |
20 Oct 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 39.0804 | +0.02 (+0.08%) | 0 |
19 Oct 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 39.0482 | +0.15 (+0.62%) | 0 |
18 Oct 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 38.8066 | +0.14 (+0.58%) | 0 |
15 Oct 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 38.5812 | +0.16 (+0.67%) | 0 |
14 Oct 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 38.3236 | +0.33 (+1.41%) | 0 |
13 Oct 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 37.7922 | +0.19 (+0.82%) | 0 |
12 Oct 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 37.4862 | +0.04 (+0.17%) | 0 |
11 Oct 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 37.4218 | -0.2 (-0.85%) | 0 |
8 Oct 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 37.7439 | -0.04 (-0.17%) | 0 |
7 Oct 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 37.8083 | +0.26 (+1.12%) | 0 |
6 Oct 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 37.3896 | +0.12 (+0.52%) | 0 |