Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 37.1964 | +0.33 (+1.45%) | 0 |
4 Oct 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 36.665 | -0.43 (-1.85%) | 0 |
1 Oct 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 37.3574 | +0.26 (+1.13%) | 0 |
30 Sep 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 36.9388 | -0.13 (-0.56%) | 0 |
29 Sep 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 37.1481 | -0.04 (-0.17%) | 0 |
28 Sep 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 37.2125 | -0.66 (-2.78%) | 0 |
27 Sep 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 38.2752 | -0.1 (-0.42%) | 0 |
24 Sep 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 38.4363 | +0.04 (+0.17%) | 0 |
23 Sep 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 38.3719 | +0.31 (+1.32%) | 0 |
22 Sep 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 37.8727 | +0.3 (+1.29%) | 0 |
21 Sep 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 37.3896 | +0.12 (+0.52%) | 0 |
20 Sep 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 37.1964 | -0.5 (-2.12%) | 0 |
17 Sep 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 38.0015 | -0.17 (-0.72%) | 0 |
16 Sep 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 38.2752 | +0.02 (+0.08%) | 0 |
15 Sep 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 38.243 | +0.21 (+0.89%) | 0 |
14 Sep 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 37.9049 | -0.11 (-0.47%) | 0 |
13 Sep 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 38.082 | +0.02 (+0.08%) | 0 |
10 Sep 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 38.0498 | -0.14 (-0.59%) | 0 |
9 Sep 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 38.2752 | -0.04 (-0.17%) | 0 |
8 Sep 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 38.3397 | -0.15 (-0.63%) | 0 |
7 Sep 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 38.5812 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 38.5812 | -0.01 (-0.04%) | 0 |
2 Sep 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 38.5973 | +0.06 (+0.25%) | 0 |
1 Sep 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 38.5007 | +0.03 (+0.13%) | 0 |
31 Aug 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 38.4524 | -0.08 (-0.33%) | 0 |
30 Aug 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 38.5812 | +0.09 (+0.38%) | 0 |
27 Aug 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 38.4363 | +0.28 (+1.19%) | 0 |
26 Aug 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 37.9854 | -0.22 (-0.92%) | 0 |
25 Aug 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 38.3397 | +0.11 (+0.46%) | 0 |
24 Aug 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 38.1625 | +0.16 (+0.68%) | 0 |