Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 37.9049 | +0.31 (+1.33%) | 0 |
20 Aug 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 37.4057 | +0.21 (+0.91%) | 0 |
19 Aug 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 37.0676 | -0.03 (-0.13%) | 0 |
18 Aug 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 37.1159 | -0.14 (-0.60%) | 0 |
17 Aug 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 37.3413 | -0.25 (-1.07%) | 0 |
16 Aug 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 37.7439 | -0.1 (-0.42%) | 0 |
13 Aug 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 37.9049 | -0.01 (-0.04%) | 0 |
12 Aug 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 37.921 | +0.09 (+0.38%) | 0 |
11 Aug 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 37.7761 | +0.01 (+0.04%) | 0 |
10 Aug 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 37.76 | +0.01 (+0.04%) | 0 |
9 Aug 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 37.7439 | -0.01 (-0.04%) | 0 |
6 Aug 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 37.76 | -0.05 (-0.21%) | 0 |
5 Aug 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 37.8405 | +0.33 (+1.42%) | 0 |
4 Aug 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 37.3091 | -0.06 (-0.26%) | 0 |
3 Aug 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 37.4057 | +0.1 (+0.43%) | 0 |
2 Aug 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 37.2447 | +0.09 (+0.39%) | 0 |
30 Jul 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 37.0998 | -0.25 (-1.07%) | 0 |
29 Jul 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 37.5023 | +0.04 (+0.17%) | 0 |
28 Jul 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 37.4379 | +0.14 (+0.61%) | 0 |
27 Jul 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 37.2125 | -0.2 (-0.86%) | 0 |
26 Jul 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 37.5345 | +0.01 (+0.04%) | 0 |
23 Jul 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 37.5184 | +0.34 (+1.48%) | 0 |
22 Jul 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 36.971 | +0.05 (+0.22%) | 0 |
21 Jul 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 36.8904 | +0.35 (+1.55%) | 0 |
20 Jul 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 36.3269 | +0.4 (+1.81%) | 0 |
19 Jul 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 35.6828 | -0.31 (-1.38%) | 0 |
16 Jul 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 36.1819 | -0.19 (-0.84%) | 0 |
15 Jul 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 36.4879 | -0.2 (-0.87%) | 0 |
14 Jul 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 36.8099 | -0.13 (-0.57%) | 0 |
13 Jul 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 37.0193 | -0.12 (-0.52%) | 0 |