Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 24.7171 | +0.01 (+0.07%) | 0 |
13 Apr 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 24.701 | +0.21 (+1.39%) | 0 |
12 Apr 2016 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 24.3628 | +0.17 (+1.14%) | 0 |
11 Apr 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 24.0891 | -0.09 (-0.60%) | 0 |
8 Apr 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 24.234 | +0.02 (+0.13%) | 0 |
7 Apr 2016 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 24.2018 | -0.18 (-1.18%) | 0 |
6 Apr 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 24.4916 | +0.26 (+1.74%) | 0 |
5 Apr 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 24.073 | -0.19 (-1.25%) | 0 |
4 Apr 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 24.3789 | -0.08 (-0.53%) | 0 |
1 Apr 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 24.5078 | +0.15 (+1.00%) | 0 |
31 Mar 2016 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 24.2662 | -0.06 (-0.40%) | 0 |
30 Mar 2016 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 24.3628 | +0.12 (+0.80%) | 0 |
29 Mar 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 24.1696 | +0.14 (+0.94%) | 0 |
28 Mar 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 23.9442 | -0.01 (-0.07%) | 0 |
25 Mar 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 23.9603 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 23.9603 | -0.03 (-0.20%) | 0 |
23 Mar 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 24.0086 | -0.1 (-0.67%) | 0 |
22 Mar 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 24.1696 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 24.1696 | +0.05 (+0.33%) | 0 |
18 Mar 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 24.0891 | +0.11 (+0.74%) | 0 |
17 Mar 2016 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 23.912 | +0.09 (+0.61%) | 0 |
16 Mar 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 23.767 | +0.05 (+0.34%) | 0 |
15 Mar 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 23.6865 | -0.07 (-0.47%) | 0 |
14 Mar 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 23.7992 | +0.01 (+0.07%) | 0 |
11 Mar 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 23.7831 | +0.26 (+1.79%) | 0 |
10 Mar 2016 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 23.3645 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 23.3645 | +0.08 (+0.55%) | 0 |
8 Mar 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 23.2357 | -0.19 (-1.30%) | 0 |
7 Mar 2016 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 23.5416 | -0.09 (-0.61%) | 0 |
4 Mar 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 23.6865 | +0.04 (+0.27%) | 0 |