Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 23.6221 | -0.02 (-0.14%) | 0 |
2 Mar 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 23.6543 | +0.04 (+0.27%) | 0 |
1 Mar 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 23.5899 | +0.4 (+2.81%) | 0 |
29 Feb 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 22.9458 | -0.14 (-0.97%) | 0 |
26 Feb 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 23.1713 | -0.02 (-0.14%) | 0 |
25 Feb 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 23.2035 | +0.23 (+1.62%) | 0 |
24 Feb 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 22.8331 | +0.06 (+0.42%) | 0 |
23 Feb 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 22.7365 | -0.19 (-1.33%) | 0 |
22 Feb 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 23.0424 | +0.25 (+1.78%) | 0 |
19 Feb 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 22.6399 | +0.02 (+0.14%) | 0 |
18 Feb 2016 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 22.6077 | -0.17 (-1.20%) | 0 |
17 Feb 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 22.8814 | +0.31 (+2.23%) | 0 |
16 Feb 2016 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 22.3822 | +0.24 (+1.76%) | 0 |
15 Feb 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 21.9958 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 21.9958 | +0.26 (+1.94%) | 0 |
11 Feb 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 21.5771 | -0.16 (-1.18%) | 0 |
10 Feb 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 21.8348 | +0.11 (+0.82%) | 0 |
9 Feb 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 21.6576 | -0.01 (-0.07%) | 0 |
8 Feb 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 21.6737 | -0.32 (-2.32%) | 0 |
5 Feb 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 22.189 | -0.62 (-4.31%) | 0 |
4 Feb 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 23.1874 | -0.07 (-0.48%) | 0 |
3 Feb 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 23.3001 | -0.05 (-0.34%) | 0 |
2 Feb 2016 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 23.3806 | -0.33 (-2.22%) | 0 |
1 Feb 2016 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 23.912 | +0.03 (+0.20%) | 0 |
29 Jan 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 23.8637 | +0.31 (+2.14%) | 0 |
28 Jan 2016 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 23.3645 | +0.24 (+1.68%) | 0 |
27 Jan 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 22.978 | -0.24 (-1.65%) | 0 |
26 Jan 2016 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 23.3645 | +0.11 (+0.76%) | 0 |
25 Jan 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 23.1874 | -0.25 (-1.71%) | 0 |
22 Jan 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 23.5899 | +0.31 (+2.16%) | 0 |