Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 23.0907 | +0.12 (+0.84%) | 0 |
20 Jan 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 22.8975 | -0.14 (-0.97%) | 0 |
19 Jan 2016 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 23.1229 | +0.01 (+0.07%) | 0 |
18 Jan 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 23.1068 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 23.1068 | -0.35 (-2.38%) | 0 |
14 Jan 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 23.6704 | +0.22 (+1.52%) | 0 |
13 Jan 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 23.3162 | -0.43 (-2.88%) | 0 |
12 Jan 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 24.0086 | +0.17 (+1.15%) | 0 |
11 Jan 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 23.7348 | -0.06 (-0.41%) | 0 |
8 Jan 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 23.8315 | -0.18 (-1.20%) | 0 |
7 Jan 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 24.1213 | -0.45 (-2.92%) | 0 |
6 Jan 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 24.8459 | -0.19 (-1.22%) | 0 |
5 Jan 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 25.1518 | +0.02 (+0.13%) | 0 |
4 Jan 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 25.1196 | -0.32 (-2.01%) | 0 |
1 Jan 2016 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 25.6349 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 25.6349 | -0.16 (-1.00%) | 0 |
30 Dec 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 25.8926 | -0.13 (-0.80%) | 0 |
29 Dec 2015 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 26.1019 | +0.22 (+1.38%) | 0 |
28 Dec 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 25.7476 | -0.02 (-0.12%) | 0 |
25 Dec 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 25.7798 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 25.7798 | -0.03 (-0.19%) | 0 |
23 Dec 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 25.8281 | +0.19 (+1.20%) | 0 |
22 Dec 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 25.5222 | +0.1 (+0.63%) | 0 |
21 Dec 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 25.3612 | +0.1 (+0.64%) | 0 |
18 Dec 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 25.2002 | -0.27 (-1.70%) | 0 |
17 Dec 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 25.6349 | -0.23 (-1.42%) | 0 |
16 Dec 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 26.0053 | +0.28 (+1.76%) | 0 |
15 Dec 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 25.5544 | +0.17 (+1.08%) | 0 |
14 Dec 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 25.2807 | +0.08 (+0.51%) | 0 |
11 Dec 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 25.1518 | -0.38 (-2.38%) | 0 |