Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 16 | 16 | 16 | 16 | 25.7637 | -2.34 (-12.76%) | 0 |
9 Dec 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 29.5317 | -0.19 (-1.03%) | 0 |
8 Dec 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 29.8376 | -0.07 (-0.38%) | 0 |
7 Dec 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 29.9503 | -0.2 (-1.06%) | 0 |
4 Dec 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 30.2724 | +0.36 (+1.95%) | 0 |
3 Dec 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 29.6927 | -0.28 (-1.50%) | 0 |
2 Dec 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 30.1436 | -0.18 (-0.95%) | 0 |
1 Dec 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 30.4334 | +0.25 (+1.34%) | 0 |
30 Nov 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 30.0309 | -0.14 (-0.75%) | 0 |
27 Nov 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 30.2563 | -0.01 (-0.05%) | 0 |
26 Nov 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 30.2724 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 30.2724 | +0.01 (+0.05%) | 0 |
24 Nov 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 30.2563 | -0.04 (-0.21%) | 0 |
23 Nov 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 30.3207 | -0.03 (-0.16%) | 0 |
20 Nov 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 30.369 | +0.14 (+0.75%) | 0 |
19 Nov 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 30.1436 | +0.01 (+0.05%) | 0 |
18 Nov 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 30.1275 | +0.33 (+1.80%) | 0 |
17 Nov 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 29.5961 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 29.5961 | +0.27 (+1.49%) | 0 |
13 Nov 2015 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 29.1613 | -0.3 (-1.63%) | 0 |
12 Nov 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 29.6444 | -0.27 (-1.45%) | 0 |
11 Nov 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 30.0792 | -0.04 (-0.21%) | 0 |
10 Nov 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 30.1436 | +0.07 (+0.38%) | 0 |
9 Nov 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 30.0309 | -0.2 (-1.06%) | 0 |
6 Nov 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 30.3529 | +0.02 (+0.11%) | 0 |
5 Nov 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 30.3207 | +0.05 (+0.27%) | 0 |
4 Nov 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 30.2402 | +0.02 (+0.11%) | 0 |
3 Nov 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 30.208 | +0.06 (+0.32%) | 0 |
2 Nov 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 30.1114 | +0.18 (+0.97%) | 0 |
30 Oct 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 29.8215 | -0.03 (-0.16%) | 0 |