Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 29.8698 | +0.03 (+0.16%) | 0 |
28 Oct 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 29.8215 | +0.23 (+1.26%) | 0 |
27 Oct 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 29.4512 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 29.4512 | +0.06 (+0.33%) | 0 |
23 Oct 2015 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 29.3546 | +0.32 (+1.79%) | 0 |
22 Oct 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 28.8393 | +0.27 (+1.53%) | 0 |
21 Oct 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 28.4045 | -0.13 (-0.73%) | 0 |
20 Oct 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 28.6138 | -0.13 (-0.73%) | 0 |
19 Oct 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 28.8232 | +0.05 (+0.28%) | 0 |
16 Oct 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 28.7427 | +0.11 (+0.62%) | 0 |
15 Oct 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 28.5655 | +0.28 (+1.60%) | 0 |
14 Oct 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 28.1147 | -0.08 (-0.46%) | 0 |
13 Oct 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 28.2435 | -0.17 (-0.96%) | 0 |
12 Oct 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 28.5172 | +0.04 (+0.23%) | 0 |
9 Oct 2015 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 28.4528 | -0.03 (-0.17%) | 0 |
8 Oct 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 28.5011 | +0.17 (+0.97%) | 0 |
7 Oct 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 28.2274 | +0.1 (+0.57%) | 0 |
6 Oct 2015 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 28.0664 | -0.13 (-0.74%) | 0 |
5 Oct 2015 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 28.2757 | +0.24 (+1.39%) | 0 |
2 Oct 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 27.8892 | +0.26 (+1.52%) | 0 |
1 Oct 2015 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 27.4706 | +0.13 (+0.77%) | 0 |
30 Sep 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 27.2612 | +0.41 (+2.48%) | 0 |
29 Sep 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 26.6011 | -0.08 (-0.48%) | 0 |
28 Sep 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 26.7299 | -0.57 (-3.32%) | 0 |
25 Sep 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 27.6477 | -0.12 (-0.69%) | 0 |
24 Sep 2015 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 27.8409 | -0.03 (-0.17%) | 0 |
23 Sep 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 27.8892 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 27.8892 | -0.22 (-1.25%) | 0 |
21 Sep 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 28.2435 | +0.02 (+0.11%) | 0 |
18 Sep 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 28.2113 | -0.27 (-1.52%) | 0 |