Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 28.646 | -0.04 (-0.22%) | 0 |
16 Sep 2015 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 28.7105 | +0.19 (+1.08%) | 0 |
15 Sep 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 28.4045 | +0.23 (+1.32%) | 0 |
14 Sep 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 28.0342 | -0.08 (-0.46%) | 0 |
11 Sep 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 28.163 | +0.08 (+0.46%) | 0 |
10 Sep 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 28.0342 | +0.11 (+0.64%) | 0 |
9 Sep 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 27.857 | -0.2 (-1.14%) | 0 |
8 Sep 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 28.1791 | +0.45 (+2.64%) | 0 |
7 Sep 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 27.4545 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 27.4545 | -0.23 (-1.33%) | 0 |
3 Sep 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 27.8248 | -0.06 (-0.35%) | 0 |
2 Sep 2015 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 27.9214 | +0.36 (+2.12%) | 0 |
1 Sep 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 27.3418 | -0.3 (-1.74%) | 0 |
31 Aug 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 27.8248 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 27.8248 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 27.8248 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 27.8248 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 27.8248 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 27.8248 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 27.8248 | -0.62 (-3.46%) | 0 |
20 Aug 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 28.8232 | -0.59 (-3.19%) | 0 |
19 Aug 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 29.7732 | -0.14 (-0.75%) | 0 |
18 Aug 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 29.9986 | -0.07 (-0.37%) | 0 |
17 Aug 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 30.1114 | +0.12 (+0.65%) | 0 |
14 Aug 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 29.9181 | +0.05 (+0.27%) | 0 |
13 Aug 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 29.8376 | +0.02 (+0.11%) | 0 |
12 Aug 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 29.8054 | -0.03 (-0.16%) | 0 |
11 Aug 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 29.8537 | -0.18 (-0.96%) | 0 |
10 Aug 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 30.1436 | +0.18 (+0.97%) | 0 |
7 Aug 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 29.8537 | -0.09 (-0.48%) | 0 |