Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 29.9986 | -0.29 (-1.53%) | 0 |
5 Aug 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 30.4656 | +0.09 (+0.48%) | 0 |
4 Aug 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 30.3207 | -0.02 (-0.11%) | 0 |
3 Aug 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 30.3529 | -0.07 (-0.37%) | 0 |
31 Jul 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 30.4656 | -0.09 (-0.47%) | 0 |
30 Jul 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 30.6105 | -0.02 (-0.11%) | 0 |
29 Jul 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 30.6427 | +0.13 (+0.69%) | 0 |
28 Jul 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 30.4334 | +0.25 (+1.34%) | 0 |
27 Jul 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 30.0309 | -0.16 (-0.85%) | 0 |
24 Jul 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 30.2885 | -0.17 (-0.90%) | 0 |
23 Jul 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 30.5622 | -0.13 (-0.68%) | 0 |
22 Jul 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 30.7716 | -0.07 (-0.36%) | 0 |
21 Jul 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 30.8843 | -0.05 (-0.26%) | 0 |
20 Jul 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 30.9648 | +0.08 (+0.42%) | 0 |
17 Jul 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 30.836 | +0.16 (+0.84%) | 0 |
16 Jul 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 30.5783 | +0.2 (+1.06%) | 0 |
15 Jul 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 30.2563 | -0.06 (-0.32%) | 0 |
14 Jul 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 30.3529 | +0.1 (+0.53%) | 0 |
13 Jul 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 30.1919 | +0.29 (+1.57%) | 0 |
10 Jul 2015 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 29.7249 | +0.25 (+1.37%) | 0 |
9 Jul 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 29.3223 | +0.16 (+0.89%) | 0 |
8 Jul 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 29.0647 | -0.35 (-1.90%) | 0 |
7 Jul 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 29.6283 | +0.02 (+0.11%) | 0 |
6 Jul 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 29.5961 | -0.12 (-0.65%) | 0 |
3 Jul 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 29.7893 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 29.7893 | +0.03 (+0.16%) | 0 |
1 Jul 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 29.741 | +0.12 (+0.65%) | 0 |
30 Jun 2015 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 29.5478 | +0.14 (+0.77%) | 0 |
29 Jun 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 29.3223 | -0.48 (-2.57%) | 0 |
26 Jun 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 30.0953 | -0.04 (-0.21%) | 0 |