Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 30.1597 | -0.06 (-0.32%) | 0 |
24 Jun 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 30.2563 | -0.1 (-0.53%) | 0 |
23 Jun 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 30.4173 | +0.11 (+0.59%) | 0 |
22 Jun 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 30.2402 | +0.17 (+0.91%) | 0 |
19 Jun 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 29.9664 | -0.11 (-0.59%) | 0 |
18 Jun 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 30.1436 | +0.23 (+1.24%) | 0 |
17 Jun 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 29.7732 | +0.02 (+0.11%) | 0 |
16 Jun 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 29.741 | +0.1 (+0.54%) | 0 |
15 Jun 2015 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 29.58 | -0.1 (-0.54%) | 0 |
12 Jun 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 29.741 | -0.11 (-0.59%) | 0 |
11 Jun 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 29.9181 | +0.01 (+0.05%) | 0 |
10 Jun 2015 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 29.902 | +0.26 (+1.42%) | 0 |
9 Jun 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 29.4834 | +0.01 (+0.05%) | 0 |
8 Jun 2015 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 29.4673 | -0.14 (-0.76%) | 0 |
5 Jun 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 29.6927 | +0.07 (+0.38%) | 0 |
4 Jun 2015 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 29.58 | -0.18 (-0.97%) | 0 |
3 Jun 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 29.8698 | +0.11 (+0.60%) | 0 |
2 Jun 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 29.6927 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 29.6927 | +0.06 (+0.33%) | 0 |
29 May 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 29.5961 | -0.12 (-0.65%) | 0 |
28 May 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 29.7893 | -0.02 (-0.11%) | 0 |
27 May 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 29.8215 | +0.18 (+0.98%) | 0 |
26 May 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 29.5317 | -0.2 (-1.08%) | 0 |
25 May 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 29.8537 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 29.8537 | +0.02 (+0.11%) | 0 |
21 May 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 29.8215 | +0.1 (+0.54%) | 0 |
20 May 2015 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 29.6605 | -0.03 (-0.16%) | 0 |
19 May 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 29.7088 | -0.02 (-0.11%) | 0 |
18 May 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 29.741 | +0.04 (+0.22%) | 0 |
15 May 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 29.6766 | +0.02 (+0.11%) | 0 |