Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 29.6444 | +0.19 (+1.04%) | 0 |
13 May 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 29.3384 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 29.3384 | -0.09 (-0.49%) | 0 |
11 May 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 29.4834 | -0.03 (-0.16%) | 0 |
8 May 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 29.5317 | +0.25 (+1.38%) | 0 |
7 May 2015 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 29.1291 | +0.12 (+0.67%) | 0 |
6 May 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 28.9359 | -0.06 (-0.33%) | 0 |
5 May 2015 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 29.0325 | -0.22 (-1.21%) | 0 |
4 May 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 29.3868 | +0.01 (+0.05%) | 0 |
1 May 2015 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 29.3707 | +0.08 (+0.44%) | 0 |
30 Apr 2015 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 29.2418 | -0.25 (-1.36%) | 0 |
29 Apr 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 29.6444 | +0.03 (+0.16%) | 0 |
28 Apr 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 29.5961 | -0.12 (-0.65%) | 0 |
27 Apr 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 29.7893 | -0.1 (-0.54%) | 0 |
24 Apr 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 29.9503 | +0.08 (+0.43%) | 0 |
23 Apr 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 29.8215 | +0.06 (+0.33%) | 0 |
22 Apr 2015 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 29.7249 | +0.1 (+0.54%) | 0 |
21 Apr 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 29.5639 | -0.02 (-0.11%) | 0 |
20 Apr 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 29.5961 | +0.2 (+1.10%) | 0 |
17 Apr 2015 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 29.274 | -0.26 (-1.41%) | 0 |
16 Apr 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 29.6927 | -0.08 (-0.43%) | 0 |
15 Apr 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 29.8215 | +0.1 (+0.54%) | 0 |
14 Apr 2015 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 29.6605 | -0.01 (-0.05%) | 0 |
13 Apr 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 29.6766 | -0.04 (-0.22%) | 0 |
10 Apr 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 29.741 | +0.05 (+0.27%) | 0 |
9 Apr 2015 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 29.6605 | +0.11 (+0.60%) | 0 |
8 Apr 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 29.4834 | +0.11 (+0.60%) | 0 |
7 Apr 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 29.3062 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 29.3062 | +0.15 (+0.83%) | 0 |
3 Apr 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 29.0647 | 0.0 (0.0%) | 0 |