Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 37.2125 | +0.08 (+0.35%) | 0 |
9 Jul 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 37.0837 | +0.37 (+1.63%) | 0 |
8 Jul 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 36.4879 | -0.26 (-1.13%) | 0 |
7 Jul 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 36.9065 | -0.1 (-0.43%) | 0 |
6 Jul 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 37.0676 | -0.01 (-0.04%) | 0 |
2 Jul 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 37.0837 | +0.18 (+0.79%) | 0 |
1 Jul 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 36.7938 | +0.06 (+0.26%) | 0 |
30 Jun 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 36.6972 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 36.6972 | +0.01 (+0.04%) | 0 |
28 Jun 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 36.6811 | +0.04 (+0.18%) | 0 |
25 Jun 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 36.6167 | +0.04 (+0.18%) | 0 |
24 Jun 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 36.5523 | +0.2 (+0.89%) | 0 |
23 Jun 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 36.2302 | +0.05 (+0.22%) | 0 |
22 Jun 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 36.1497 | +0.18 (+0.81%) | 0 |
21 Jun 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 35.8599 | +0.19 (+0.86%) | 0 |
18 Jun 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 35.554 | -0.17 (-0.76%) | 0 |
17 Jun 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 35.8277 | +0.13 (+0.59%) | 0 |
16 Jun 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 35.6184 | -0.04 (-0.18%) | 0 |
15 Jun 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 35.6828 | -0.11 (-0.49%) | 0 |
14 Jun 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 35.8599 | +0.14 (+0.63%) | 0 |
11 Jun 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 35.6345 | +0.1 (+0.45%) | 0 |
10 Jun 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 35.4734 | +0.12 (+0.55%) | 0 |
9 Jun 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 35.2802 | -0.1 (-0.45%) | 0 |
8 Jun 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 35.4412 | -0.01 (-0.05%) | 0 |
7 Jun 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 35.4573 | +0.1 (+0.46%) | 0 |
4 Jun 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 35.2963 | +0.2 (+0.92%) | 0 |
3 Jun 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 34.9743 | -0.19 (-0.87%) | 0 |
2 Jun 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 35.2802 | -0.01 (-0.05%) | 0 |
1 Jun 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 35.2963 | +0.08 (+0.37%) | 0 |
28 May 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 35.1675 | +0.04 (+0.18%) | 0 |