Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 29.0647 | +0.08 (+0.45%) | 0 |
1 Apr 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 28.9359 | -0.05 (-0.28%) | 0 |
31 Mar 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 29.0164 | -0.16 (-0.88%) | 0 |
30 Mar 2015 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 29.274 | +0.18 (+1%) | 0 |
27 Mar 2015 | USD | 18 | 18 | 18 | 18 | 28.9842 | +0.07 (+0.39%) | 0 |
26 Mar 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 28.8715 | -0.04 (-0.22%) | 0 |
25 Mar 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 28.9359 | -0.36 (-1.96%) | 0 |
24 Mar 2015 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 29.5156 | -0.08 (-0.43%) | 0 |
23 Mar 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 29.6444 | -0.09 (-0.49%) | 0 |
20 Mar 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 29.7893 | +0.21 (+1.15%) | 0 |
19 Mar 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 29.4512 | -0.02 (-0.11%) | 0 |
18 Mar 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 29.4834 | +0.25 (+1.38%) | 0 |
17 Mar 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 29.0808 | -0.02 (-0.11%) | 0 |
16 Mar 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 29.113 | +0.24 (+1.35%) | 0 |
13 Mar 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 28.7266 | -0.1 (-0.56%) | 0 |
12 Mar 2015 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 28.8876 | +0.24 (+1.36%) | 0 |
11 Mar 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 28.5011 | -0.03 (-0.17%) | 0 |
10 Mar 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 28.5494 | -0.31 (-1.72%) | 0 |
9 Mar 2015 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 29.0486 | +0.07 (+0.39%) | 0 |
6 Mar 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 28.9359 | -0.26 (-1.43%) | 0 |
5 Mar 2015 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 29.3546 | +0.07 (+0.39%) | 0 |
4 Mar 2015 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 29.2418 | -0.04 (-0.22%) | 0 |
3 Mar 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 29.3062 | -0.09 (-0.49%) | 0 |
2 Mar 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 29.4512 | +0.09 (+0.49%) | 0 |
27 Feb 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 29.3062 | -0.09 (-0.49%) | 0 |
26 Feb 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 29.4512 | +0.04 (+0.22%) | 0 |
25 Feb 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 29.3868 | +0.03 (+0.16%) | 0 |
24 Feb 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 29.3384 | +0.02 (+0.11%) | 0 |
23 Feb 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 29.3062 | -0.07 (-0.38%) | 0 |
20 Feb 2015 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 29.419 | +0.12 (+0.66%) | 0 |