Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 29.2257 | +0.08 (+0.44%) | 0 |
18 Feb 2015 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 29.0969 | +0.01 (+0.06%) | 0 |
17 Feb 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 29.0808 | -0.02 (-0.11%) | 0 |
16 Feb 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 29.113 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 29.113 | +0.13 (+0.72%) | 0 |
12 Feb 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 28.9037 | +0.13 (+0.73%) | 0 |
11 Feb 2015 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 28.6944 | +0.01 (+0.06%) | 0 |
10 Feb 2015 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 28.6783 | +0.17 (+0.96%) | 0 |
9 Feb 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 28.4045 | -0.12 (-0.68%) | 0 |
6 Feb 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 28.5977 | -0.07 (-0.39%) | 0 |
5 Feb 2015 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 28.7105 | +0.21 (+1.19%) | 0 |
4 Feb 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 28.3723 | -0.02 (-0.11%) | 0 |
3 Feb 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 28.4045 | +0.27 (+1.55%) | 0 |
2 Feb 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 27.9698 | +0.18 (+1.05%) | 0 |
30 Jan 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 27.6799 | -0.1 (-0.58%) | 0 |
29 Jan 2015 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 27.8409 | +0.16 (+0.93%) | 0 |
28 Jan 2015 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 27.5833 | -0.23 (-1.32%) | 0 |
27 Jan 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 27.9536 | -0.26 (-1.48%) | 0 |
26 Jan 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 28.3723 | +0.08 (+0.46%) | 0 |
23 Jan 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 28.2435 | +0.01 (+0.06%) | 0 |
22 Jan 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 28.2274 | +0.18 (+1.04%) | 0 |
21 Jan 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 27.9375 | +0.14 (+0.81%) | 0 |
20 Jan 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 27.7121 | +0.06 (+0.35%) | 0 |
19 Jan 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 27.6155 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 27.6155 | +0.25 (+1.48%) | 0 |
15 Jan 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 27.2129 | -0.19 (-1.11%) | 0 |
14 Jan 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 27.5189 | -0.1 (-0.58%) | 0 |
13 Jan 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 27.6799 | +0.03 (+0.17%) | 0 |
12 Jan 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 27.6316 | -0.14 (-0.81%) | 0 |
9 Jan 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 27.857 | -0.14 (-0.80%) | 0 |