Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 28.0825 | +0.32 (+1.87%) | 0 |
7 Jan 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 27.5672 | +0.23 (+1.36%) | 0 |
6 Jan 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 27.1968 | -0.16 (-0.94%) | 0 |
5 Jan 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 27.4545 | -0.42 (-2.40%) | 0 |
2 Jan 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 28.1308 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 28.1308 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 28.1308 | -0.17 (-0.96%) | 0 |
30 Dec 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 28.4045 | -0.1 (-0.56%) | 0 |
29 Dec 2014 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 28.5655 | +0.02 (+0.11%) | 0 |
26 Dec 2014 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 28.5333 | +0.1 (+0.57%) | 0 |
25 Dec 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 28.3723 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 28.3723 | +0.01 (+0.06%) | 0 |
23 Dec 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 28.3562 | -0.06 (-0.34%) | 0 |
22 Dec 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 28.4528 | +0.04 (+0.23%) | 0 |
19 Dec 2014 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 28.3884 | +0.07 (+0.40%) | 0 |
18 Dec 2014 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 28.2757 | +0.38 (+2.21%) | 0 |
17 Dec 2014 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 27.6638 | +0.41 (+2.44%) | 0 |
16 Dec 2014 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 27.0036 | -0.18 (-1.06%) | 0 |
15 Dec 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 27.2935 | -1.92 (-10.17%) | 0 |
12 Dec 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 30.3851 | -0.26 (-1.36%) | 0 |
11 Dec 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 30.8038 | +0.14 (+0.74%) | 0 |
10 Dec 2014 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 30.5783 | -0.37 (-1.91%) | 0 |
9 Dec 2014 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 31.1741 | +0.06 (+0.31%) | 0 |
8 Dec 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 31.0775 | -0.25 (-1.28%) | 0 |
5 Dec 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 31.4801 | +0.06 (+0.31%) | 0 |
4 Dec 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 31.3834 | -0.06 (-0.31%) | 0 |
3 Dec 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 31.4801 | +0.08 (+0.41%) | 0 |
2 Dec 2014 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 31.3512 | +0.15 (+0.78%) | 0 |
1 Dec 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 31.1097 | -0.3 (-1.53%) | 0 |
28 Nov 2014 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 31.5928 | -0.11 (-0.56%) | 0 |