Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 31.7699 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 31.7699 | +0.06 (+0.31%) | 0 |
25 Nov 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 31.6733 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 31.6733 | +0.15 (+0.77%) | 0 |
21 Nov 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 31.4318 | +0.06 (+0.31%) | 0 |
20 Nov 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 31.3351 | +0.02 (+0.10%) | 0 |
19 Nov 2014 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 31.3029 | -0.1 (-0.51%) | 0 |
18 Nov 2014 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 31.464 | +0.12 (+0.62%) | 0 |
17 Nov 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 31.2707 | -0.1 (-0.51%) | 0 |
14 Nov 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 31.4318 | +0.06 (+0.31%) | 0 |
13 Nov 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 31.3351 | -0.04 (-0.21%) | 0 |
12 Nov 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 31.3995 | -0.04 (-0.20%) | 0 |
11 Nov 2014 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 31.464 | +0.03 (+0.15%) | 0 |
10 Nov 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 31.4157 | +0.08 (+0.41%) | 0 |
7 Nov 2014 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 31.2868 | +0.02 (+0.10%) | 0 |
6 Nov 2014 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 31.2546 | +0.18 (+0.94%) | 0 |
5 Nov 2014 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 30.9648 | +0.09 (+0.47%) | 0 |
4 Nov 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 30.8199 | -0.13 (-0.67%) | 0 |
3 Nov 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 31.0292 | -0.01 (-0.05%) | 0 |
31 Oct 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 31.0453 | +0.35 (+1.85%) | 0 |
30 Oct 2014 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 30.4817 | +0.06 (+0.32%) | 0 |
29 Oct 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 30.3851 | -0.1 (-0.53%) | 0 |
28 Oct 2014 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 30.5461 | +0.32 (+1.72%) | 0 |
27 Oct 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 30.0309 | -0.12 (-0.64%) | 0 |
24 Oct 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 30.2241 | +0.07 (+0.37%) | 0 |
23 Oct 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 30.1114 | +0.31 (+1.69%) | 0 |
22 Oct 2014 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 29.6122 | -0.2 (-1.08%) | 0 |
21 Oct 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 29.9342 | +0.47 (+2.59%) | 0 |
20 Oct 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 29.1774 | +0.2 (+1.12%) | 0 |
17 Oct 2014 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 28.8554 | +0.2 (+1.13%) | 0 |