Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 28.5333 | +0.12 (+0.68%) | 0 |
15 Oct 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 28.3401 | -0.06 (-0.34%) | 0 |
14 Oct 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 28.4367 | +0.03 (+0.17%) | 0 |
13 Oct 2014 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 28.3884 | -0.44 (-2.43%) | 0 |
10 Oct 2014 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 29.0969 | -0.45 (-2.43%) | 0 |
9 Oct 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 29.8215 | -0.49 (-2.58%) | 0 |
8 Oct 2014 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 30.6105 | +0.3 (+1.60%) | 0 |
7 Oct 2014 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 30.1275 | -0.37 (-1.94%) | 0 |
6 Oct 2014 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 30.7233 | -0.01 (-0.05%) | 0 |
3 Oct 2014 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 30.7394 | +0.24 (+1.27%) | 0 |
2 Oct 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 30.3529 | +0.02 (+0.11%) | 0 |
1 Oct 2014 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 30.3207 | -0.35 (-1.82%) | 0 |
30 Sep 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 30.8843 | -0.09 (-0.47%) | 0 |
29 Sep 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 31.0292 | -0.05 (-0.26%) | 0 |
26 Sep 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 31.1097 | +0.2 (+1.05%) | 0 |
25 Sep 2014 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 30.7877 | -0.39 (-2.00%) | 0 |
24 Sep 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 31.4157 | +0.23 (+1.19%) | 0 |
23 Sep 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 31.0453 | -0.04 (-0.21%) | 0 |
22 Sep 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 31.1097 | -0.27 (-1.38%) | 0 |
19 Sep 2014 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 31.5445 | -0.01 (-0.05%) | 0 |
18 Sep 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 31.5606 | +0.11 (+0.56%) | 0 |
17 Sep 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 31.3834 | -0.01 (-0.05%) | 0 |
16 Sep 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 31.3995 | +0.2 (+1.04%) | 0 |
15 Sep 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 31.0775 | -0.2 (-1.03%) | 0 |
12 Sep 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 31.3995 | -0.18 (-0.91%) | 0 |
11 Sep 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 31.6894 | +0.03 (+0.15%) | 0 |
10 Sep 2014 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 31.6411 | +0.11 (+0.56%) | 0 |
9 Sep 2014 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 31.464 | -0.16 (-0.81%) | 0 |
8 Sep 2014 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 31.7216 | -0.06 (-0.30%) | 0 |
5 Sep 2014 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 31.8182 | +0.08 (+0.41%) | 0 |