Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 31.6894 | -0.08 (-0.40%) | 0 |
3 Sep 2014 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 31.8182 | -0.04 (-0.20%) | 0 |
2 Sep 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 31.8826 | +0.06 (+0.30%) | 0 |
1 Sep 2014 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 31.786 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 31.786 | +0.09 (+0.46%) | 0 |
28 Aug 2014 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 31.6411 | -0.08 (-0.41%) | 0 |
27 Aug 2014 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 31.7699 | -0.04 (-0.20%) | 0 |
26 Aug 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 31.8343 | +0.11 (+0.56%) | 0 |
25 Aug 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 31.6572 | +0.09 (+0.46%) | 0 |
22 Aug 2014 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 31.5123 | +0.03 (+0.15%) | 0 |
21 Aug 2014 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 31.464 | +0.01 (+0.05%) | 0 |
20 Aug 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 31.4479 | -0.02 (-0.10%) | 0 |
19 Aug 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 31.4801 | +0.09 (+0.46%) | 0 |
18 Aug 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 31.3351 | +0.14 (+0.72%) | 0 |
15 Aug 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 31.1097 | +0.08 (+0.42%) | 0 |
14 Aug 2014 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 30.9809 | +0.06 (+0.31%) | 0 |
13 Aug 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 30.8843 | +0.18 (+0.95%) | 0 |
12 Aug 2014 | USD | 19 | 19 | 19 | 19 | 30.5944 | -0.15 (-0.78%) | 0 |
11 Aug 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 30.836 | +0.13 (+0.68%) | 0 |
8 Aug 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 30.6266 | +0.17 (+0.90%) | 0 |
7 Aug 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 30.3529 | -0.09 (-0.48%) | 0 |
6 Aug 2014 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 30.4978 | +0.01 (+0.05%) | 0 |
5 Aug 2014 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 30.4817 | -0.17 (-0.89%) | 0 |
4 Aug 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 30.7555 | +0.18 (+0.95%) | 0 |
1 Aug 2014 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 30.4656 | +0.03 (+0.16%) | 0 |
31 Jul 2014 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 30.4173 | -0.34 (-1.77%) | 0 |
30 Jul 2014 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 30.9648 | +0.05 (+0.26%) | 0 |
29 Jul 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 30.8843 | -0.08 (-0.42%) | 0 |
28 Jul 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 31.0131 | -0.02 (-0.10%) | 0 |
25 Jul 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 31.0453 | -0.17 (-0.87%) | 0 |