Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 31.319 | +0.01 (+0.05%) | 0 |
23 Jul 2014 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 31.3029 | +0.14 (+0.73%) | 0 |
22 Jul 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 31.0775 | +0.1 (+0.52%) | 0 |
21 Jul 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 30.9165 | -0.02 (-0.10%) | 0 |
18 Jul 2014 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 30.9487 | +0.25 (+1.32%) | 0 |
17 Jul 2014 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 30.5461 | -0.23 (-1.20%) | 0 |
16 Jul 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 30.9165 | +0.05 (+0.26%) | 0 |
15 Jul 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 30.836 | -0.14 (-0.73%) | 0 |
14 Jul 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 31.0614 | +0.12 (+0.63%) | 0 |
11 Jul 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 30.8682 | +0.05 (+0.26%) | 0 |
10 Jul 2014 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 30.7877 | -0.17 (-0.88%) | 0 |
9 Jul 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 31.0614 | +0.17 (+0.89%) | 0 |
8 Jul 2014 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 30.7877 | -0.23 (-1.19%) | 0 |
7 Jul 2014 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 31.158 | -0.18 (-0.92%) | 0 |
4 Jul 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 31.4479 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 31.4479 | +0.07 (+0.36%) | 0 |
2 Jul 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 31.3351 | -0.03 (-0.15%) | 0 |
1 Jul 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 31.3834 | +0.17 (+0.88%) | 0 |
30 Jun 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 31.1097 | +0.01 (+0.05%) | 0 |
27 Jun 2014 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 31.0936 | +0.05 (+0.26%) | 0 |
26 Jun 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 31.0131 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 31.0131 | +0.19 (+1.00%) | 0 |
24 Jun 2014 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 30.7071 | -0.22 (-1.14%) | 0 |
23 Jun 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 31.0614 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 31.0614 | +0.08 (+0.42%) | 0 |
19 Jun 2014 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 30.9326 | +0.01 (+0.05%) | 0 |
18 Jun 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 30.9165 | +0.18 (+0.95%) | 0 |
17 Jun 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 30.6266 | +0.05 (+0.26%) | 0 |
16 Jun 2014 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 30.5461 | -0.02 (-0.11%) | 0 |
13 Jun 2014 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 30.5783 | +0.1 (+0.53%) | 0 |